Amundiprime Ucp More Historical Data - PRUC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundiprime Ucp (PRUC)
Amundiprime Ucp (PRUC) Historical

PRUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	17.565	0.05	0.29%	17.50	17.565	17.50	1,234
Jun 26 2024	17.515	-0.08	-0.48%	17.505	17.515	17.505	617
Jun 25 2024	17.5988	-0.01	-0.06%	17.64	17.64	17.5988	617
Jun 24 2024	17.61	0.03	0.16%	17.595	17.6375	17.595	12,703
Jun 21 2024	17.5825	-0.01	-0.06%	17.5825	17.5825	17.5825	0
Jun 20 2024	17.5938	-0.06	-0.35%	17.5938	17.5938	17.5938	0
Jun 19 2024	17.6563	0.02	0.13%	17.6563	17.6563	17.6563	0
Jun 18 2024	17.6338	0.06	0.33%	17.6338	17.6338	17.6338	0
Jun 17 2024	17.575	-0.07	-0.40%	17.575	17.575	17.575	0
Jun 14 2024	17.6463	0.03	0.16%	17.6875	17.6875	17.625	955
Jun 13 2024	17.6188	-0.02	-0.09%	17.6175	17.6188	17.5975	1,287
Jun 12 2024	17.6338	0.20	1.14%	17.6338	17.6338	17.6338	0
Jun 11 2024	17.435	0.02	0.10%	17.435	17.435	17.435	0
Jun 10 2024	17.4175	-0.05	-0.31%	17.4125	17.4175	17.4125	627
Jun 07 2024	17.4713	-0.11	-0.64%	17.565	17.565	17.4475	1,274
Jun 06 2024	17.5838	0.02	0.10%	17.5838	17.5838	17.5838	0
Jun 05 2024	17.5663	0.05	0.28%	17.5663	17.5663	17.5663	0
Jun 04 2024	17.5175	0.05	0.29%	17.5175	17.5175	17.5175	0
Jun 03 2024	17.4663	0.10	0.58%	17.4663	17.4663	17.4663	0
May 31 2024	17.3663	0.05	0.26%	17.3663	17.3663	17.3663	0
May 30 2024	17.3213	0.09	0.54%	17.3213	17.3213	17.3213	0
May 29 2024	17.2275	-0.12	-0.68%	17.2675	17.2675	17.2275	637
May 28 2024	17.345	-0.02	-0.12%	17.52	17.52	17.34	3,217
May 24 2024	17.365	0.04	0.22%	17.365	17.365	17.365	0
May 23 2024	17.3275	-0.08	-0.47%	17.3275	17.3275	17.3275	0
May 22 2024	17.4088	-0.02	-0.12%	17.4088	17.4088	17.4088	0
May 21 2024	17.43	0.04	0.24%	17.43	17.43	17.43	0
May 20 2024	17.3888	-0.02	-0.13%	17.3888	17.3888	17.3888	0
May 17 2024	17.4113	-0.04	-0.21%	17.4113	17.4113	17.4113	0
May 16 2024	17.4488	0.02	0.09%	17.44	17.4488	17.44	3,745
May 15 2024	17.4325	0.12	0.71%	17.4325	17.4325	17.4325	0
May 14 2024	17.31	0.02	0.13%	17.31	17.31	17.31	65
May 13 2024	17.2875	0.01	0.04%	17.2875	17.2875	17.2875	0
May 10 2024	17.28	-0.02	-0.09%	17.28	17.28	17.28	0
May 09 2024	17.2963	0.00	-0.01%	17.2963	17.2963	17.2963	0
May 08 2024	17.2988	-0.07	-0.40%	17.3275	17.34	17.2988	86,914
May 07 2024	17.3688	0.10	0.60%	17.385	17.385	17.3688	628
May 03 2024	17.265	0.14	0.80%	17.245	17.265	17.245	637
May 02 2024	17.1275	0.07	0.40%	17.12	17.1275	17.115	638
May 01 2024	17.06	-0.01	-0.03%	17.06	17.06	17.06	0
Apr 30 2024	17.065	-0.05	-0.28%	17.1025	17.1025	17.065	1,274
Apr 29 2024	17.1125	0.05	0.31%	17.0625	17.1125	17.0625	2,548
Apr 26 2024	17.06	0.09	0.56%	17.04	17.06	17.04	1,274
Apr 25 2024	16.965	-0.06	-0.36%	17.0525	17.0525	16.965	1,274
Apr 24 2024	17.0263	-0.08	-0.49%	17.0175	17.0263	17.0175	637
Apr 23 2024	17.11	0.06	0.33%	17.0625	17.11	17.0625	637
Apr 22 2024	17.0538	0.00	-0.01%	17.0538	17.0538	17.0538	0
Apr 19 2024	17.055	0.04	0.21%	17.055	17.055	17.055	0
Apr 18 2024	17.02	-0.01	-0.06%	17.09	17.09	17.02	1,274
Apr 17 2024	17.03	0.05	0.32%	16.97	17.04	16.97	3,425
Apr 16 2024	16.9763	-0.08	-0.45%	16.93	16.9763	16.93	637
Apr 15 2024	17.0538	-0.12	-0.69%	17.065	17.065	17.0538	637
Apr 12 2024	17.1725	0.10	0.59%	17.21	17.21	17.1725	637
Apr 11 2024	17.0725	-0.14	-0.81%	17.16	17.16	17.0725	3,251
Apr 10 2024	17.2125	-0.14	-0.79%	17.35	17.35	17.195	6,074
Apr 09 2024	17.3488	0.06	0.38%	17.3488	17.3488	17.3488	0
Apr 08 2024	17.2838	-0.02	-0.11%	17.2838	17.2838	17.2838	0
Apr 05 2024	17.3025	-0.06	-0.33%	17.2725	17.3075	17.2725	3,185
Apr 04 2024	17.36	0.06	0.34%	17.32	17.365	17.32	1,520
Apr 03 2024	17.3013	0.00	0.00%	17.2725	17.3013	17.2725	637
Apr 02 2024	17.3013	-0.21	-1.17%	17.3013	17.3013	17.3013	0

Amundiprime Ucp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions