ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.725
0.36%
Bitcoin
61,420.68
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reabold Resources Plc (RBD)

  7. Reabold Resources Plc (RBD) Historical

RBD Reabold Resources Plc

0.07
-0.0025 (-3.45%)
Jun 27 2024 - Closed
Delayed by 15 minutes

RBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.0675 95,034,807
Jun 26 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0675 149,330,636
Jun 25 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 43,117,893
Jun 24 2024 0.0775 0.0075 10.71% 0.0725 0.08 0.0725 213,043,129
Jun 21 2024 0.07 0.00 0.00% 0.07 0.0725 0.0675 214,719,807
Jun 20 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.0675 221,811,561
Jun 19 2024 0.0725 0.0025 3.57% 0.07 0.0775 0.0675 241,051,895
Jun 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 144,989,727
Jun 17 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.07 33,121,628
Jun 14 2024 0.0725 0.005 7.41% 0.0675 0.0775 0.0675 547,848,939
Jun 13 2024 0.0675 0.0025 3.85% 0.065 0.0675 0.065 136,821,434
Jun 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,130,177
Jun 11 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 10,085,003
Jun 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 7,718,827
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 45,227,655
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 8,184,050
Jun 04 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.07 37,507,472
Jun 03 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 2,506,712
May 31 2024 0.0725 -0.0075 -9.38% 0.08 0.08 0.0725 7,459,699
May 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 11,501,557
May 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,794,303
May 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 7,739,512
May 24 2024 0.08 0.005 6.67% 0.0775 0.08 0.0775 52,402,000
May 23 2024 0.075 0.0075 11.11% 0.0675 0.075 0.0675 35,393,835
May 22 2024 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 26,851,385
May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,940,799
May 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,550,054
May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 18,228,894
May 16 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 19,272,553
May 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 465,581
May 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,800,000
May 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,404
May 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 7,249,330
May 09 2024 0.075 -0.0025 -3.23% 0.0775 0.0775 0.075 9,845,062
May 08 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 07 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 39,566,529
May 03 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 22,787,192
May 02 2024 0.0775 0.01 14.81% 0.0725 0.0775 0.0725 15,309,476
May 01 2024 0.0675 -0.0025 -3.57% 0.0775 0.0775 0.0675 23,860,243
Apr 30 2024 0.07 -0.0125 -15.15% 0.0825 0.0825 0.07 22,737,875
Apr 29 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 24,411,150
Apr 26 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 5,370,575
Apr 25 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 34,504,609
Apr 24 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 20,322,032
Apr 23 2024 0.0825 -0.0025 -2.94% 0.085 0.085 0.0825 55,727,144
Apr 22 2024 0.085 0.0025 3.03% 0.0825 0.09 0.0825 45,503,938
Apr 19 2024 0.0825 -0.0075 -8.33% 0.09 0.09 0.0825 22,029,771
Apr 18 2024 0.09 0.0075 9.09% 0.0825 0.09 0.0825 75,239,880
Apr 17 2024 0.0825 0.005 6.45% 0.0775 0.09 0.0775 79,716,166
Apr 16 2024 0.0775 0.0125 19.23% 0.065 0.0775 0.065 64,690,116
Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,757,196
Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,268,921
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,200,682
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 32,321,288
Apr 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 24,382,210
Apr 08 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0625 33,050,522
Apr 05 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 24,288,416
Apr 04 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 24,854,437
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 17,716,748
Apr 02 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0585 31,228,562

Your Recent History

LSE
RBD
Reabold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved