![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 981.875 | 981.875 | 981.875 | 3584 | 981.875 | DE |
4 | 0 | 0 | 981.875 | 981.875 | 981.875 | 33968 | 981.875 | DE |
12 | 0 | 0 | 981.875 | 981.875 | 981.875 | 53303 | 981.875 | DE |
26 | 0 | 0 | 981.875 | 981.875 | 981.875 | 44830 | 981.875 | DE |
52 | 0 | 0 | 981.875 | 981.875 | 981.875 | 57467 | 981.875 | DE |
156 | 0 | 0 | 981.875 | 981.875 | 981.875 | 68584 | 981.875 | DE |
260 | -124.125 | -11.222875226 | 1106 | 1106 | 981.875 | 105023 | 984.69221693 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720024200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1719937800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 41 |
1719851400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 8000 |
1719592200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 2712 |
1719505800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1719419400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 65400 |
1719333000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 5700 |
1719246600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 11 |
1718987400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 242120 |
1718901000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718814600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 200 |
1718728200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718641800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718382600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718296200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718209800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
1718123400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718037000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717777800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717691400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 15100 |
1717605000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717518600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 1100 |
1717432200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717173000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 388 |
1717086600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717000200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
1716913800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 271800 |
1716568200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
1716481800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 14700 |
1716395400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3800 |
1716309000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 228000 |
1716222600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715963400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
1715877000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715790600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715704200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715617800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
1715358600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3700 |
1715272200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715185800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715099400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 500 |
1714753800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714667400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714581000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714494600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714408200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714149000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 26000 |
1714062600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 89152 |
1713976200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 55067 |
1713889800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 6000 |
1713803400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 218200 |
1713544200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 121401 |
1713457800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 8800 |
1713371400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 38101 |
1713285000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
1713198600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 34500 |
1712939400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 246601 |
1712853000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 101300 |
1712766600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 13200 |
1712680200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 22300 |
1712593800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 18000 |
1712334600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3700 |
1712248200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 68300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions