We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 59.97 | 0.02 | 0.04 | 59.97 | 59.97 | 59.97 | 0 |
| 1722011400 | 59.945 | 0.12 | 0.20 | 59.945 | 59.945 | 59.945 | 0 |
| 1721925000 | 59.825 | 0.21 | 0.35 | 59.87 | 59.95 | 59.825 | 4215 |
| 1721838600 | 59.615 | -0.04 | -0.07 | 59.615 | 59.615 | 59.615 | 0 |
| 1721752200 | 59.655 | 0.02 | 0.03 | 59.655 | 59.655 | 59.655 | 0 |
| 1721665800 | 59.635 | 0.03 | 0.05 | 59.635 | 59.635 | 59.635 | 0 |
| 1721406600 | 59.605 | 0.26 | 0.44 | 59.605 | 59.605 | 59.605 | 0 |
| 1721320200 | 59.345 | 0.16 | 0.28 | 59.345 | 59.345 | 59.345 | 0 |
| 1721233800 | 59.18 | -0.23 | -0.38 | 59.18 | 59.18 | 59.18 | 0 |
| 1721147400 | 59.405 | 0.14 | 0.24 | 59.405 | 59.405 | 59.405 | 0 |
| 1721061000 | 59.265 | 0.05 | 0.08 | 59.24 | 59.265 | 59.24 | 15 |
| 1720801800 | 59.215 | -0.34 | -0.56 | 59.19 | 59.215 | 59.19 | 152 |
| 1720715400 | 59.55 | -0.34 | -0.56 | 59.55 | 59.55 | 59.55 | 0 |
| 1720629000 | 59.885 | -0.28 | -0.47 | 59.885 | 59.885 | 59.885 | 0 |
| 1720542600 | 60.165 | 0.23 | 0.38 | 60.165 | 60.165 | 60.165 | 0 |
| 1720456200 | 59.935 | -0.09 | -0.14 | 59.935 | 59.935 | 59.935 | 0 |
| 1720197000 | 60.02 | -0.19 | -0.31 | 60.02 | 60.02 | 60.02 | 0 |
| 1720110600 | 60.205 | 0 | 0.00 | 60.205 | 60.205 | 60.205 | 0 |
| 1720024200 | 60.205 | -0.41 | -0.68 | 60.51 | 60.51 | 60.205 | 1360 |
| 1719937800 | 60.615 | -0.18 | -0.30 | 60.615 | 60.615 | 60.615 | 0 |
| 1719851400 | 60.795 | 0.02 | 0.02 | 60.67 | 60.795 | 60.67 | 21 |
| 1719592200 | 60.78 | 0.05 | 0.08 | 60.78 | 60.78 | 60.78 | 0 |
| 1719505800 | 60.73 | -0.1 | -0.16 | 60.73 | 60.73 | 60.73 | 0 |
| 1719419400 | 60.825 | 0.24 | 0.40 | 60.825 | 60.825 | 60.825 | 0 |
| 1719333000 | 60.585 | 0.1 | 0.17 | 60.585 | 60.585 | 60.585 | 0 |
| 1719246600 | 60.485 | -0.29 | -0.48 | 60.485 | 60.485 | 60.485 | 0 |
| 1718987400 | 60.775 | 0.24 | 0.40 | 60.775 | 60.775 | 60.775 | 0 |
| 1718901000 | 60.535 | 0.24 | 0.40 | 60.535 | 60.535 | 60.535 | 0 |
| 1718814600 | 60.295 | -0.16 | -0.26 | 60.295 | 60.295 | 60.295 | 0 |
| 1718728200 | 60.455 | 0 | 0.00 | 60.455 | 60.455 | 60.455 | 0 |
| 1718641800 | 60.455 | -0.01 | -0.02 | 60.51 | 60.51 | 60.455 | 19 |
| 1718382600 | 60.465 | 0.37 | 0.61 | 60.465 | 60.465 | 60.465 | 0 |
| 1718296200 | 60.1 | 0.41 | 0.68 | 60 | 60.1 | 60 | 23 |
| 1718209800 | 59.695 | -0.56 | -0.92 | 59.64 | 59.695 | 59.63 | 171 |
| 1718123400 | 60.25 | 0.02 | 0.03 | 60.25 | 60.25 | 60.25 | 0 |
| 1718037000 | 60.23 | 0.01 | 0.02 | 60.34 | 60.34 | 60.23 | 74 |
| 1717777800 | 60.22 | 0.31 | 0.51 | 60.22 | 60.22 | 60.22 | 0 |
| 1717691400 | 59.915 | -0.08 | -0.13 | 59.915 | 59.915 | 59.915 | 0 |
| 1717605000 | 59.995 | 0.09 | 0.16 | 59.995 | 59.995 | 59.995 | 0 |
| 1717518600 | 59.9 | 0.02 | 0.04 | 59.93 | 59.93 | 59.9 | 2002 |
| 1717432200 | 59.875 | -0.29 | -0.48 | 59.875 | 59.875 | 59.875 | 0 |
| 1717173000 | 60.165 | 0.1 | 0.17 | 60.19 | 60.19 | 60.165 | 95 |
| 1717086600 | 60.065 | -0.12 | -0.20 | 60.065 | 60.065 | 60.065 | 0 |
| 1717000200 | 60.185 | 0.31 | 0.51 | 60.185 | 60.185 | 60.185 | 0 |
| 1716913800 | 59.88 | -0.13 | -0.21 | 59.89 | 59.9 | 59.88 | 70 |
| 1716568200 | 60.005 | -0.16 | -0.26 | 60.005 | 60.005 | 60.005 | 0 |
| 1716481800 | 60.16 | 0.08 | 0.14 | 60.16 | 60.16 | 60.16 | 0 |
| 1716395400 | 60.075 | -0.05 | -0.07 | 60.075 | 60.075 | 60.075 | 0 |
| 1716309000 | 60.12 | -0.04 | -0.07 | 60.12 | 60.12 | 60.12 | 0 |
| 1716222600 | 60.16 | 0.02 | 0.04 | 60.16 | 60.16 | 60.12 | 3400 |
| 1715963400 | 60.135 | -0.16 | -0.27 | 60.135 | 60.135 | 60.135 | 0 |
| 1715877000 | 60.295 | -0.01 | -0.01 | 60.295 | 60.295 | 60.295 | 0 |
| 1715790600 | 60.3 | -0.41 | -0.68 | 60.3 | 60.3 | 60.3 | 0 |
| 1715704200 | 60.71 | -0.14 | -0.22 | 60.71 | 60.71 | 60.71 | 0 |
| 1715617800 | 60.845 | -0.16 | -0.26 | 60.82 | 60.845 | 60.82 | 7 |
| 1715358600 | 61.005 | 0 | 0.00 | 61.005 | 61.005 | 61.005 | 0 |
| 1715272200 | 61.005 | -0.09 | -0.15 | 61.005 | 61.005 | 61.005 | 0 |
| 1715185800 | 61.095 | 0.24 | 0.40 | 61.25 | 61.26 | 61.095 | 21 |
| 1715099400 | 60.85 | 0.07 | 0.12 | 60.96 | 60.96 | 60.85 | 7 |
| 1714753800 | 60.78 | -0.26 | -0.43 | 60.77 | 60.78 | 60.77 | 7 |
| 1714667400 | 61.04 | -0.03 | -0.04 | 61.04 | 61.04 | 61.04 | 0 |
| 1714581000 | 61.065 | 0.18 | 0.30 | 61.03 | 61.065 | 61.03 | 235 |
| 1714494600 | 60.88 | 0.14 | 0.22 | 60.88 | 60.88 | 60.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
