We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.1325 | 0.23 | 0.73 | 31.035 | 31.2 | 30.975 | 93 |
| 1721665800 | 30.9075 | 0.14 | 0.46 | 30.84 | 31.24 | 30.49 | 438 |
| 1721406600 | 30.765 | -0.17 | -0.55 | 30.86 | 31.0325 | 30.7575 | 495 |
| 1721320200 | 30.935 | -0.09 | -0.29 | 30.935 | 30.935 | 30.935 | 322 |
| 1721233800 | 31.025 | -0.38 | -1.19 | 31.025 | 31.025 | 31.025 | 35 |
| 1721147400 | 31.4 | 0.08 | 0.26 | 31.4 | 31.4 | 31.4 | 213 |
| 1721061000 | 31.3175 | 0.15 | 0.50 | 31.23 | 31.5425 | 30.955 | 28 |
| 1720801800 | 31.1625 | 0.09 | 0.27 | 31.1625 | 31.1625 | 31.1625 | 467 |
| 1720715400 | 31.0775 | -0.19 | -0.62 | 31.0775 | 31.0775 | 31.0775 | 32 |
| 1720629000 | 31.27 | -0.01 | -0.02 | 31.3 | 31.6 | 31.1575 | 759 |
| 1720542600 | 31.275 | 0.18 | 0.57 | 31.265 | 31.2775 | 31.245 | 1126 |
| 1720456200 | 31.0975 | 0.09 | 0.31 | 31.085 | 31.115 | 30.985 | 356 |
| 1720197000 | 31.0025 | -0.05 | -0.16 | 31.0025 | 31.0025 | 31.0025 | 947 |
| 1720110600 | 31.0525 | 0.08 | 0.25 | 31.0525 | 31.0525 | 31.0525 | 150 |
| 1720024200 | 30.975 | 0.07 | 0.23 | 31.065 | 31.065 | 30.4875 | 2025 |
| 1719937800 | 30.905 | 0.01 | 0.04 | 30.885 | 31.2375 | 29.515 | 2423 |
| 1719851400 | 30.8925 | -0.18 | -0.58 | 30.8925 | 30.8925 | 30.8925 | 822 |
| 1719592200 | 31.0725 | 0.18 | 0.59 | 31.065 | 31.215 | 29.575 | 385 |
| 1719505800 | 30.89 | -0.04 | -0.12 | 30.955 | 31.2975 | 29.57 | 983 |
| 1719419400 | 30.9275 | 0.14 | 0.45 | 30.995 | 31.0325 | 30.8225 | 673 |
| 1719333000 | 30.79 | -0.07 | -0.23 | 30.7 | 31.0575 | 30.34 | 3586 |
| 1719246600 | 30.8625 | -0.11 | -0.36 | 30.94 | 30.9425 | 30.7225 | 382 |
| 1718987400 | 30.975 | -0.08 | -0.26 | 30.975 | 30.975 | 30.975 | 2180 |
| 1718901000 | 31.055 | 0.09 | 0.30 | 31.055 | 31.055 | 31.055 | 248 |
| 1718814600 | 30.9625 | 0.04 | 0.13 | 30.9625 | 30.9625 | 30.9625 | 52 |
| 1718728200 | 30.9225 | 0.22 | 0.73 | 30.865 | 31.1675 | 30.3325 | 2113 |
| 1718641800 | 30.6975 | 0.14 | 0.44 | 30.68 | 30.9375 | 30.22 | 916 |
| 1718382600 | 30.5625 | 0.23 | 0.76 | 30.545 | 31.1175 | 30.3875 | 2084 |
| 1718296200 | 30.3325 | 0.07 | 0.22 | 30.3 | 30.76 | 30.075 | 2136 |
| 1718209800 | 30.265 | 0.27 | 0.90 | 30.2 | 30.4675 | 29.935 | 78 |
| 1718123400 | 29.995 | 0.03 | 0.10 | 29.885 | 30.2975 | 29.8025 | 1254 |
| 1718037000 | 29.965 | -0.05 | -0.17 | 29.965 | 29.965 | 29.965 | 12314 |
| 1717777800 | 30.015 | 0.13 | 0.43 | 30.015 | 30.015 | 30.015 | 95 |
| 1717691400 | 29.8875 | 0.09 | 0.32 | 29.8875 | 29.8875 | 29.8875 | 2170 |
| 1717605000 | 29.7925 | 0.38 | 1.28 | 29.67 | 29.8375 | 29.5675 | 4953 |
| 1717518600 | 29.415 | 0 | 0.02 | 29.415 | 29.415 | 29.415 | 78 |
| 1717432200 | 29.41 | 0.23 | 0.81 | 29.675 | 29.7425 | 29.3625 | 1731 |
| 1717173000 | 29.175 | -0.15 | -0.49 | 29.255 | 29.41 | 29.1375 | 530 |
| 1717086600 | 29.32 | -0.25 | -0.83 | 29.42 | 29.4825 | 29.3075 | 1810 |
| 1717000200 | 29.565 | -0.03 | -0.11 | 29.49 | 29.58 | 29.4 | 1991 |
| 1716913800 | 29.5975 | -0.01 | -0.03 | 29.625 | 29.75 | 29.4925 | 1237 |
| 1716568200 | 29.605 | -0.15 | -0.51 | 29.595 | 29.6425 | 29.4675 | 26265 |
| 1716481800 | 29.7575 | 0.06 | 0.21 | 29.835 | 29.8825 | 29.6325 | 705 |
| 1716395400 | 29.695 | -0 | -0.01 | 29.695 | 29.695 | 29.695 | 4506 |
| 1716309000 | 29.6975 | -0.05 | -0.16 | 29.6975 | 29.6975 | 29.6975 | 2808 |
| 1716222600 | 29.745 | 0.17 | 0.58 | 29.695 | 29.7475 | 29.5775 | 7187 |
| 1715963400 | 29.5725 | -0.2 | -0.66 | 29.77 | 29.77 | 29.57 | 7269 |
| 1715877000 | 29.7675 | 0.16 | 0.56 | 29.72 | 29.8025 | 29.65 | 665 |
| 1715790600 | 29.6025 | 0.12 | 0.42 | 29.49 | 29.645 | 29.4175 | 1140 |
| 1715704200 | 29.48 | 0 | 0.01 | 29.48 | 29.48 | 29.48 | 0 |
| 1715617800 | 29.4775 | -0.02 | -0.07 | 29.53 | 29.6125 | 29.39 | 976 |
| 1715358600 | 29.4975 | 0.09 | 0.31 | 29.4975 | 29.4975 | 29.4975 | 673 |
| 1715272200 | 29.4075 | 0.04 | 0.12 | 29.4075 | 29.4075 | 29.4075 | 2076 |
| 1715185800 | 29.3725 | 0.04 | 0.12 | 29.3725 | 29.3725 | 29.3725 | 0 |
| 1715099400 | 29.3375 | 0.43 | 1.49 | 29.3375 | 29.3375 | 29.3375 | 60 |
| 1714753800 | 28.9075 | 0.35 | 1.23 | 28.7 | 29.0075 | 28.655 | 440 |
| 1714667400 | 28.5575 | 0.06 | 0.21 | 28.63 | 28.6925 | 28.415 | 5344 |
| 1714581000 | 28.4975 | -0.37 | -1.26 | 28.4975 | 28.4975 | 28.4975 | 201 |
| 1714494600 | 28.8625 | -0.13 | -0.45 | 29.02 | 29.055 | 28.8325 | 1063 |
| 1714408200 | 28.9925 | -0.14 | -0.48 | 29.055 | 29.1375 | 28.9725 | 934 |
| 1714149000 | 29.1325 | 0.73 | 2.55 | 29.1325 | 29.1325 | 29.1325 | 900 |
| 1714062600 | 28.4075 | -0.33 | -1.16 | 28.52 | 28.615 | 28.305 | 1019 |
| 1713976200 | 28.74 | 0.02 | 0.09 | 28.74 | 28.74 | 28.74 | 1311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
