We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 9.7925 | 0.04 | 0.37 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 1727195400 | 9.756 | -0 | -0.02 | 9.756 | 9.756 | 9.756 | 0 |
| 1727109000 | 9.7575 | -0 | -0.04 | 9.7575 | 9.7575 | 9.7575 | 0 |
| 1726849800 | 9.7609999 | -0.07 | -0.71 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1726763400 | 9.831 | 0.1 | 1.03 | 9.831 | 9.831 | 9.831 | 0 |
| 1726677000 | 9.731 | -0.08 | -0.84 | 9.731 | 9.731 | 9.731 | 0 |
| 1726590600 | 9.8135 | 0.09 | 0.92 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1726504200 | 9.7245 | -0.05 | -0.51 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1726245000 | 9.7745 | 0.06 | 0.64 | 9.7745 | 9.7745 | 9.7745 | 0 |
| 1726158600 | 9.712 | 0.16 | 1.65 | 9.712 | 9.712 | 9.712 | 82 |
| 1726072200 | 9.554 | -0.03 | -0.27 | 9.554 | 9.554 | 9.554 | 0 |
| 1725985800 | 9.5795 | 0.05 | 0.56 | 9.5795 | 9.5795 | 9.5795 | 0 |
| 1725899400 | 9.526 | 0.11 | 1.17 | 9.526 | 9.526 | 9.526 | 0 |
| 1725640200 | 9.416 | -0.1 | -1.08 | 9.416 | 9.416 | 9.416 | 0 |
| 1725553800 | 9.519 | -0.06 | -0.60 | 9.519 | 9.519 | 9.519 | 0 |
| 1725467400 | 9.5765 | -0.11 | -1.16 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1725381000 | 9.6885 | -0.09 | -0.87 | 9.6885 | 9.6885 | 9.6885 | 0 |
| 1725294600 | 9.7739999 | 0.06 | 0.63 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1725035400 | 9.7125 | -0.03 | -0.28 | 9.7125 | 9.7125 | 9.7125 | 0 |
| 1724949000 | 9.74 | 0.08 | 0.86 | 9.74 | 9.74 | 9.74 | 0 |
| 1724862600 | 9.657 | -0.01 | -0.08 | 9.657 | 9.657 | 9.657 | 0 |
| 1724776200 | 9.6649999 | -0.02 | -0.20 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1724430600 | 9.6845 | -0.02 | -0.24 | 9.6845 | 9.6845 | 9.6845 | 0 |
| 1724344200 | 9.7075 | -0.02 | -0.20 | 9.7075 | 9.7075 | 9.7075 | 0 |
| 1724257800 | 9.7265 | 0 | 0.02 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1724171400 | 9.7245 | 0 | 0.05 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1724085000 | 9.72 | 0.02 | 0.24 | 9.72 | 9.72 | 9.72 | 0 |
| 1723825800 | 9.6965 | -0.01 | -0.10 | 9.6965 | 9.6965 | 9.6965 | 0 |
| 1723739400 | 9.7065 | 0.12 | 1.23 | 9.7065 | 9.7065 | 9.7065 | 0 |
| 1723653000 | 9.589 | 0.07 | 0.75 | 9.589 | 9.589 | 9.589 | 0 |
| 1723566600 | 9.518 | 0.08 | 0.89 | 9.518 | 9.518 | 9.518 | 0 |
| 1723480200 | 9.434 | 0.02 | 0.20 | 9.434 | 9.434 | 9.434 | 0 |
| 1723221000 | 9.4149999 | 0.03 | 0.32 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1723134600 | 9.385 | -0.04 | -0.43 | 9.385 | 9.385 | 9.385 | 0 |
| 1723048200 | 9.426 | 0.12 | 1.28 | 9.426 | 9.426 | 9.426 | 1839 |
| 1722961800 | 9.307 | 0.08 | 0.84 | 9.307 | 9.307 | 9.307 | 0 |
| 1722875400 | 9.2295 | -0.13 | -1.35 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1722616200 | 9.3555 | -0.29 | -2.97 | 9.63 | 9.63 | 9.3115 | 17 |
| 1722529800 | 9.6415 | -0.06 | -0.60 | 9.6415 | 9.6415 | 9.6415 | 0 |
| 1722443400 | 9.6995 | 0.14 | 1.48 | 9.6995 | 9.6995 | 9.6995 | 0 |
| 1722357000 | 9.558 | 0 | 0.05 | 9.558 | 9.558 | 9.558 | 0 |
| 1722270600 | 9.553 | 0 | 0.03 | 9.553 | 9.553 | 9.553 | 0 |
| 1722011400 | 9.55 | 0.04 | 0.37 | 9.55 | 9.55 | 9.55 | 0 |
| 1721925000 | 9.515 | -0.01 | -0.06 | 9.515 | 9.515 | 9.515 | 0 |
| 1721838600 | 9.521 | -0.18 | -1.81 | 9.521 | 9.521 | 9.521 | 0 |
| 1721752200 | 9.6969999 | 0.07 | 0.77 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1721665800 | 9.6225 | 0.06 | 0.63 | 9.6225 | 9.6225 | 9.6225 | 0 |
| 1721406600 | 9.5625 | -0.04 | -0.40 | 9.5625 | 9.5625 | 9.5625 | 0 |
| 1721320200 | 9.6005 | -0.06 | -0.57 | 9.6005 | 9.6005 | 9.6005 | 0 |
| 1721233800 | 9.656 | -0.11 | -1.09 | 9.656 | 9.656 | 9.656 | 0 |
| 1721147400 | 9.762 | 0 | 0.03 | 9.762 | 9.762 | 9.762 | 0 |
| 1721061000 | 9.7594999 | 0.01 | 0.09 | 9.7594999 | 9.7594999 | 9.7594999 | 0 |
| 1720801800 | 9.7505 | 0.05 | 0.47 | 9.7505 | 9.7505 | 9.7505 | 0 |
| 1720715400 | 9.705 | -0.02 | -0.15 | 9.705 | 9.705 | 9.705 | 0 |
| 1720629000 | 9.72 | 0.01 | 0.09 | 9.72 | 9.72 | 9.72 | 0 |
| 1720542600 | 9.711 | 0.03 | 0.28 | 9.711 | 9.711 | 9.711 | 0 |
| 1720456200 | 9.6835 | 0.02 | 0.16 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1720197000 | 9.6685 | -0.01 | -0.06 | 9.6685 | 9.6685 | 9.6685 | 0 |
| 1720110600 | 9.674 | 0.03 | 0.26 | 9.674 | 9.674 | 9.674 | 0 |
| 1720024200 | 9.6489999 | 0.03 | 0.34 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1719937800 | 9.6165 | -0.01 | -0.07 | 9.6165 | 9.6165 | 9.6165 | 0 |
| 1719851400 | 9.623 | -0.05 | -0.52 | 9.623 | 9.623 | 9.623 | 0 |
| 1719592200 | 9.673 | 0.04 | 0.43 | 9.673 | 9.673 | 9.673 | 0 |
| 1719505800 | 9.6315 | -0.01 | -0.06 | 9.6315 | 9.6315 | 9.6315 | 0 |
| 1719419400 | 9.637 | 0.02 | 0.25 | 9.637 | 9.637 | 9.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
