Am Ustips Govh (TIPH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

104.155

-0.155

(-0.15%)

Closed June 28 11:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:14	104.16	16	AT	104.16	104.24	Sell		3,636	36	LSE
10:46:11	104.11	43	AT	104.11	104.27	Sell		3,620	35	LSE
10:38:13	104.23	43	AT	104.23	104.31	Sell		3,577	34	LSE
10:37:48	104.22	48	AT	104.22	104.28	Sell		3,534	33	LSE
10:37:48	104.22	43	AT	104.22	104.28	Sell		3,486	32	LSE
10:14:33	10432.8	335	O	104.26	104.34	Buy		3,443	31	LSE
09:16:26	10438.26	4	O	104.37	104.44	Buy		3,108	30	LSE
08:50:55	10445.95	126	O	104.4	104.47	Buy		3,104	29	LSE
08:29:31	104.45	43	AT	104.45	104.53	Sell		2,978	28	LSE
08:29:29	104.45	43	AT	104.45	104.51	Sell		2,935	27	LSE
08:11:45	10439.88	126	O	104.37	104.45	Buy		2,892	26	LSE
08:03:19	10439.05	68	O	104.37	104.44	Buy		2,766	25	LSE
07:59:49	104.37	110	AT	104.36	104.37	Buy		2,698	24	LSE
07:59:49	104.37	165	AT	104.37	104.45	Sell		2,588	23	LSE
07:13:26	10448.95	460	O	104.43	104.5	Buy		2,423	22	LSE
06:58:01	104.51	37	AT	104.51	104.52	Sell		1,963	21	LSE
06:57:59	104.51	43	AT	104.51	104.56	Sell		1,926	20	LSE
06:46:48	104.51	43	AT	104.51	104.56	Sell		1,883	19	LSE
06:46:46	104.51	378	AT	104.43	104.51	Buy		1,840	18	LSE
06:46:46	104.51	43	AT	104.43	104.51	Buy		1,462	17	LSE
06:38:46	104.41	34	AT	104.41	104.49	Sell		1,419	16	LSE
06:37:48	10447.8	430	O	104.41	104.49	Buy		1,385	15	LSE
06:35:49	10448.73	9	O	104.4	104.49	Buy		955	14	LSE
06:29:57	104.42	20	AT	104.42	104.51	Sell		946	13	LSE
06:13:30	104.4	52	AT	104.4	104.48	Sell		926	12	LSE
06:13:30	104.4	43	AT	104.4	104.48	Sell		874	11	LSE
05:51:18	104.46	71	AT	104.46	104.48	Sell		831	10	LSE
05:42:02	10440.5	68	O	104.38	104.46	Buy		760	9	LSE
05:41:49	10440.5	68	O	104.36	104.45	Buy		692	8	LSE
05:35:45	104.39	9	AT	104.39	104.47	Sell		624	7	LSE
05:22:25	104.45	88	AT	104.39	104.45	Buy		615	6	LSE
05:19:39	10446.814	88	O	104.41	104.47	Buy		527	5	LSE
05:07:53	10442.44	50	O	104.41	104.49	Buy		439	4	LSE
03:59:07	10439.44	68	O	104.3	104.46	Buy		389	3	LSE
03:08:57	10447.3	232	O	104.28	104.49	Buy		321	2	LSE
03:06:11	104.43	89	AT	104.42	104.43	Buy		89	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions