USF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 11,923 |
Jun 25 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 38,823 |
Jun 24 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.49 | 0.4775 | 116,070 |
Jun 21 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.48 | 786,903 |
Jun 20 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
Jun 19 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 661 |
Jun 18 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Jun 17 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 19,861 |
Jun 14 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 25,759 |
Jun 13 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 24,358,974 |
Jun 12 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 3 |
Jun 11 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 86 |
Jun 10 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Jun 07 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 4,207 |
Jun 06 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 25,000 |
Jun 05 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Jun 04 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 148 |
Jun 03 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
May 31 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
May 30 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 17 |
May 29 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 32,000 |
May 28 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 39,512 |
May 24 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 4 |
May 23 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 50,048 |
May 22 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.50 | 0.485 | 273,894 |
May 21 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 2,913 |
May 20 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 26,345 |
May 17 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 1,683 |
May 16 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.49 | 216,642 |
May 15 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.485 | 464,379 |
May 14 2024 | 0.485 | 0.01 | 2.11% | 0.475 | 0.485 | 0.475 | 5,550 |
May 13 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.476 | 0.475 | 5,683 |
May 10 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 2,000 |
May 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 104,140 |
May 08 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 72,012 |
May 07 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.4775 | 0.465 | 134,912 |
May 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 177,196 |
May 02 2024 | 0.47 | 0.02 | 4.44% | 0.4725 | 0.4725 | 0.47 | 18,123 |
May 01 2024 | 0.45 | -0.023 | -4.86% | 0.4725 | 0.485 | 0.45 | 364,885 |
Apr 30 2024 | 0.473 | 0.0005 | 0.11% | 0.4725 | 0.473 | 0.47 | 87,962 |
Apr 29 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4725 | 48,193 |
Apr 26 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4625 | 1,636 |
Apr 25 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4625 | 0.00 |
Apr 24 2024 | 0.4725 | 0.0205 | 4.54% | 0.4625 | 0.4725 | 0.455 | 16,393 |
Apr 23 2024 | 0.452 | -0.0055 | -1.20% | 0.4575 | 0.4575 | 0.4305 | 1,025,546 |
Apr 22 2024 | 0.4575 | 0.00 | 0.00% | 0.4575 | 0.4575 | 0.4525 | 3,394 |
Apr 19 2024 | 0.4575 | -0.0025 | -0.54% | 0.46 | 0.46 | 0.4575 | 11,261 |
Apr 18 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.4445 | 15,000 |
Apr 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 10,078 |
Apr 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 150,000 |
Apr 15 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.445 | 213,489 |
Apr 12 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.465 | 0.45 | 70,231 |
Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.465 | 0.455 | 0.00 |
Apr 10 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.465 | 0.455 | 1,918 |
Apr 09 2024 | 0.46 | -0.005 | -1.08% | 0.47 | 0.47 | 0.46 | 208,210 |
Apr 08 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.47 | 0.46 | 7,555 |
Apr 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 50 |
Apr 04 2024 | 0.47 | 0.01 | 2.17% | 0.475 | 0.48 | 0.455 | 272,268 |
Apr 03 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.48 | 0.46 | 17,521 |
Apr 02 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 102,083 |