We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 22.6675 | 0.09 | 0.42 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 1728577800 | 22.5725 | -0.03 | -0.12 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1728491400 | 22.6 | 0.01 | 0.02 | 22.6 | 22.69 | 22.5575 | 2500 |
| 1728405000 | 22.595 | 0.01 | 0.03 | 22.595 | 22.595 | 22.595 | 0 |
| 1728318600 | 22.5875 | -0.05 | -0.22 | 22.5875 | 22.5875 | 22.5875 | 0 |
| 1728059400 | 22.6375 | -0.04 | -0.19 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1727973000 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.68 | 0 |
| 1727886600 | 22.7 | -0.03 | -0.13 | 22.7 | 22.7 | 22.7 | 0 |
| 1727800200 | 22.73 | -0 | -0.01 | 22.73 | 22.73 | 22.73 | 0 |
| 1727713800 | 22.7325 | -0.05 | -0.23 | 22.7325 | 22.7325 | 22.7325 | 43101 |
| 1727454600 | 22.785 | 0.07 | 0.30 | 22.785 | 22.785 | 22.785 | 0 |
| 1727368200 | 22.7175 | -0.01 | -0.05 | 22.69 | 22.9225 | 22.4275 | 314 |
| 1727281800 | 22.73 | 0 | 0.02 | 22.755 | 23.025 | 22.36 | 314 |
| 1727195400 | 22.725 | 0.03 | 0.12 | 22.725 | 22.725 | 22.725 | 0 |
| 1727109000 | 22.6975 | -0.02 | -0.08 | 22.6975 | 22.6975 | 22.6975 | 0 |
| 1726849800 | 22.715 | -0.05 | -0.22 | 22.715 | 22.715 | 22.715 | 0 |
| 1726763400 | 22.765 | 0.14 | 0.61 | 22.765 | 22.765 | 22.765 | 0 |
| 1726677000 | 22.6275 | -0.02 | -0.08 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 1726590600 | 22.645 | 0.03 | 0.12 | 22.645 | 22.645 | 22.645 | 0 |
| 1726504200 | 22.6175 | 0.03 | 0.12 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1726245000 | 22.59 | 0.07 | 0.32 | 22.59 | 22.59 | 22.59 | 0 |
| 1726158600 | 22.5175 | 0.06 | 0.29 | 22.5175 | 22.5175 | 22.5175 | 0 |
| 1726072200 | 22.4525 | -0.05 | -0.22 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1725985800 | 22.5025 | -0.03 | -0.11 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 1725899400 | 22.5275 | 0.05 | 0.22 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1725640200 | 22.4775 | 0.03 | 0.12 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1725553800 | 22.45 | -0.02 | -0.07 | 22.45 | 22.45 | 22.45 | 0 |
| 1725467400 | 22.465 | 0.06 | 0.26 | 22.465 | 22.465 | 22.465 | 0 |
| 1725381000 | 22.4075 | -0.04 | -0.16 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1725294600 | 22.4425 | -0.02 | -0.10 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1725035400 | 22.465 | -0.01 | -0.06 | 22.465 | 22.465 | 22.465 | 0 |
| 1724949000 | 22.4775 | 0.02 | 0.11 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1724862600 | 22.4525 | -0.02 | -0.10 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1724776200 | 22.475 | -0.02 | -0.08 | 22.475 | 22.475 | 22.475 | 0 |
| 1724430600 | 22.4925 | 0.13 | 0.59 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1724344200 | 22.36 | -0.02 | -0.08 | 22.36 | 22.36 | 22.36 | 0 |
| 1724257800 | 22.3775 | 0.04 | 0.18 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1724171400 | 22.3375 | -0 | -0.01 | 22.3375 | 22.3375 | 22.3375 | 0 |
| 1724085000 | 22.34 | 0.07 | 0.34 | 22.34 | 22.34 | 22.34 | 0 |
| 1723825800 | 22.265 | 0.05 | 0.21 | 22.265 | 22.265 | 22.265 | 0 |
| 1723739400 | 22.2175 | 0.03 | 0.12 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1723653000 | 22.19 | 0.1 | 0.45 | 22.19 | 22.19 | 22.19 | 0 |
| 1723566600 | 22.09 | 0.05 | 0.22 | 22.09 | 22.09 | 22.09 | 0 |
| 1723480200 | 22.0425 | 0.04 | 0.17 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1723221000 | 22.005 | -0.04 | -0.16 | 22.005 | 22.005 | 22.005 | 0 |
| 1723134600 | 22.04 | -0.01 | -0.02 | 22.04 | 22.04 | 22.04 | 0 |
| 1723048200 | 22.045 | 0.09 | 0.40 | 22.045 | 22.045 | 22.045 | 0 |
| 1722961800 | 21.9575 | 0.11 | 0.50 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1722875400 | 21.8475 | -0.15 | -0.67 | 21.8475 | 21.8475 | 21.8475 | 0 |
| 1722616200 | 21.995 | -0.08 | -0.35 | 21.995 | 21.995 | 21.995 | 0 |
| 1722529800 | 22.0725 | 0.05 | 0.24 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 1722443400 | 22.02 | 0.06 | 0.27 | 22.02 | 22.02 | 22.02 | 0 |
| 1722357000 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1722270600 | 21.95 | -0.01 | -0.03 | 21.95 | 21.95 | 21.95 | 0 |
| 1722011400 | 21.9575 | -0.01 | -0.02 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1721925000 | 21.9625 | -0.02 | -0.07 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1721838600 | 21.9775 | -0.05 | -0.23 | 21.9775 | 21.9775 | 21.9775 | 0 |
| 1721752200 | 22.0275 | 0.04 | 0.20 | 22.0275 | 22.0275 | 22.0275 | 0 |
| 1721665800 | 21.9825 | 0.07 | 0.31 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1721406600 | 21.915 | -0.04 | -0.16 | 21.915 | 21.915 | 21.915 | 0 |
| 1721320200 | 21.95 | -0.01 | -0.02 | 21.95 | 21.95 | 21.95 | 0 |
| 1721233800 | 21.955 | -0 | -0.01 | 21.955 | 21.955 | 21.955 | 0 |
| 1721147400 | 21.9575 | 0.01 | 0.03 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1721061000 | 21.95 | -0.01 | -0.03 | 21.95 | 21.95 | 21.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
