UTLH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 16,281 |
Jun 24 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Jun 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 11,100 |
Jun 20 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 4,000 |
Jun 19 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0 |
Jun 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0 |
Jun 17 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 3,333 |
Jun 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 14,598 |
Jun 13 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 0 |
Jun 12 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 117.00 | 6,660 |
Jun 11 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 6,100 |
Jun 10 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Jun 07 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Jun 06 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Jun 05 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 13,100 |
Jun 04 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 5,100 |
Jun 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 9,000 |
May 31 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
May 30 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
May 29 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 16,500 |
May 28 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
May 24 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
May 23 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 116.00 | 0 |
May 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
May 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 587 |
May 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 24,697 |
May 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
May 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
May 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,500 |
May 14 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
May 13 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 5,750 |
May 10 2024 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 115.50 | 24,000 |
May 09 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 22,000 |
May 08 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
May 07 2024 | 115.50 | -1.00 | -0.86% | 116.50 | 116.50 | 115.50 | 493 |
May 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
May 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
May 01 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 22,067 |
Apr 30 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 7,000 |
Apr 29 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 22,700 |
Apr 26 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 34,062 |
Apr 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 27,736 |
Apr 24 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 23 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 9,987 |
Apr 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 31,800 |
Apr 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,528 |
Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,948 |
Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 4,000 |
Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 17,351 |
Apr 11 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 116.00 | 5,248 |
Apr 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12,750 |
Apr 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 9,310 |
Apr 08 2024 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 115.50 | 48,786 |
Apr 05 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Apr 04 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 27,247 |
Apr 03 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 6,450 |
Apr 02 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Mar 28 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 2,537 |