We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.0085 | 0.0008 | 10.39 | 0.0079 | 0.0085 | 0.00765 | 143810 |
| 1721320200 | 0.0077 | 0.0006 | 8.45 | 0.0069 | 0.0077 | 0.00655 | 1685921 |
| 1721233800 | 0.0071 | 0.0006 | 9.23 | 0.0067 | 0.00715 | 0.0067 | 963870 |
| 1721147400 | 0.0065 | 0.0002 | 3.17 | 0.0066 | 0.0067 | 0.0062 | 125000 |
| 1721061000 | 0.0063 | 0.00015 | 2.44 | 0.0063 | 0.0065 | 0.00615 | 1714951 |
| 1720801800 | 0.00615 | -0.0004 | -6.11 | 0.0066 | 0.0066 | 0.00615 | 3481562 |
| 1720715400 | 0.00655 | 0.00015 | 2.34 | 0.0064 | 0.00665 | 0.00615 | 18749 |
| 1720629000 | 0.0064 | -0.0001 | -1.54 | 0.0066 | 0.0066 | 0.0064 | 79440 |
| 1720542600 | 0.0065 | 5.0E-5 | 0.78 | 0.0066 | 0.0066 | 0.0064 | 2387108 |
| 1720456200 | 0.00645 | -0.00035 | -5.15 | 0.0067 | 0.0067 | 0.00645 | 201000 |
| 1720197000 | 0.0068 | 0.0001 | 1.49 | 0.0066 | 0.0073 | 0.0066 | 495807 |
| 1720110600 | 0.0067 | -5.0E-5 | -0.74 | 0.0067 | 0.00675 | 0.0066 | 40000 |
| 1720024200 | 0.00675 | 5.0E-5 | 0.75 | 0.0066 | 0.00725 | 0.0065 | 67971 |
| 1719937800 | 0.0067 | -0.0005 | -6.94 | 0.007 | 0.0071 | 0.0067 | 7927846 |
| 1719851400 | 0.0072 | -0.0001 | -1.37 | 0.0073 | 0.0078 | 0.0072 | 2226605 |
| 1719592200 | 0.0073 | -0.0001 | -1.35 | 0.0073 | 0.00785 | 0.0072 | 2239042 |
| 1719505800 | 0.0074 | -0.0003 | -3.90 | 0.0075 | 0.00775 | 0.00735 | 1374670 |
| 1719419400 | 0.0077 | -0.00015 | -1.91 | 0.0077 | 0.00785 | 0.00755 | 3513576 |
| 1719333000 | 0.00785 | -5.0E-5 | -0.63 | 0.008 | 0.0082 | 0.00785 | 3585000 |
| 1719246600 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.00825 | 0.0079 | 2227714 |
| 1718987400 | 0.0082 | 0.0001 | 1.23 | 0.0085 | 0.00885 | 0.00805 | 2465000 |
| 1718901000 | 0.0081 | -5.0E-5 | -0.61 | 0.0077 | 0.0082 | 0.0077 | 188303 |
| 1718814600 | 0.0081499 | 0.0001999 | 2.51 | 0.008 | 0.0081499 | 0.00785 | 74275 |
| 1718728200 | 0.00795 | 5.0E-5 | 0.63 | 0.0081 | 0.0082 | 0.00765 | 160000 |
| 1718641800 | 0.0079 | -0.0004 | -4.82 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1718382600 | 0.0083 | 0.0005 | 6.41 | 0.0077 | 0.0084 | 0.0076 | 3006210 |
| 1718296200 | 0.0078 | 0.0002 | 2.63 | 0.0074 | 0.0084499 | 0.0074 | 601050 |
| 1718209800 | 0.0076 | -0.0004 | -5.00 | 0.008 | 0.0081 | 0.0074 | 5995000 |
| 1718123400 | 0.008 | -5.0E-5 | -0.62 | 0.0082 | 0.0083 | 0.008 | 3580000 |
| 1718037000 | 0.00805 | 0.0001 | 1.26 | 0.0084 | 0.0084499 | 0.00805 | 407650 |
| 1717777800 | 0.00795 | -0.00015 | -1.85 | 0.0081 | 0.00875 | 0.00795 | 3142297 |
| 1717691400 | 0.0081 | -0.0002 | -2.41 | 0.0083 | 0.0087 | 0.0081 | 2068335 |
| 1717605000 | 0.0083 | -0.0006 | -6.74 | 0.0084 | 0.0088 | 0.00825 | 25000 |
| 1717518600 | 0.0089 | 0.0001 | 1.14 | 0.009 | 0.00925 | 0.0086 | 373898 |
| 1717432200 | 0.0088 | -0.0007 | -7.37 | 0.0085 | 0.009 | 0.0083 | 272000 |
| 1717173000 | 0.0095 | 0.00025 | 2.70 | 0.0095 | 0.00995 | 0.0088 | 20000 |
| 1717086600 | 0.00925 | -5.0E-5 | -0.54 | 0.0095 | 0.0097 | 0.0091 | 1314819 |
| 1717000200 | 0.0092999 | 0.0007999 | 9.41 | 0.009 | 0.00955 | 0.00895 | 408000 |
| 1716913800 | 0.0085 | 0.0003 | 3.66 | 0.0084 | 0.00865 | 0.00805 | 2592581 |
| 1716568200 | 0.0082 | 0 | 0.00 | 0.0089 | 0.00905 | 0.0081 | 178875 |
| 1716481800 | 0.0082 | 0 | 0.00 | 0.0083 | 0.0086 | 0.00805 | 518400 |
| 1716395400 | 0.0082 | -5.0E-5 | -0.61 | 0.0083 | 0.0083 | 0.00805 | 1763889 |
| 1716309000 | 0.00825 | -5.0E-5 | -0.60 | 0.0085 | 0.00865 | 0.0082 | 2038900 |
| 1716222600 | 0.0083 | -0.0004 | -4.60 | 0.0085 | 0.0085 | 0.00825 | 242900 |
| 1715963400 | 0.0087 | -5.0E-5 | -0.57 | 0.0088 | 0.0088 | 0.00855 | 227954 |
| 1715877000 | 0.00875 | -0.0001 | -1.13 | 0.0089 | 0.00895 | 0.00865 | 1452503 |
| 1715790600 | 0.00885 | -0.00085 | -8.76 | 0.0095999 | 0.0098 | 0.0088 | 1570857 |
| 1715704200 | 0.0097 | 0 | 0.00 | 0.0099 | 0.0104499 | 0.00965 | 1171448 |
| 1715617800 | 0.0097 | -0.00025 | -2.51 | 0.0095999 | 0.0099 | 0.0095 | 4295864 |
| 1715358600 | 0.00995 | -0.00025 | -2.45 | 0.0101 | 0.0103 | 0.00995 | 410755 |
| 1715272200 | 0.0102 | -0.0001 | -0.97 | 0.0103 | 0.0104 | 0.0099 | 520605 |
| 1715185800 | 0.0103 | -0.0002 | -1.90 | 0.0103 | 0.0105 | 0.01015 | 6021172 |
| 1715099400 | 0.0105 | -0.0008 | -7.08 | 0.0106 | 0.0106 | 0.01025 | 1086418 |
| 1714753800 | 0.0113 | -0.00095 | -7.76 | 0.0118 | 0.0126 | 0.01065 | 3202671 |
| 1714667400 | 0.01225 | -0.0007 | -5.41 | 0.0123 | 0.0132 | 0.01195 | 4452778 |
| 1714581000 | 0.01295 | 0.00065 | 5.28 | 0.0131 | 0.01375 | 0.0128 | 24114 |
| 1714494600 | 0.0123 | 0.0004 | 3.36 | 0.0123 | 0.01235 | 0.01175 | 1543987 |
| 1714408200 | 0.0119 | -0.0008 | -6.30 | 0.0125 | 0.01265 | 0.0119 | 218495 |
| 1714149000 | 0.0127 | -0.0013 | -9.29 | 0.0128 | 0.013 | 0.01235 | 1273798 |
| 1714062600 | 0.014 | 0.0007 | 5.26 | 0.014 | 0.0149 | 0.0138 | 455000 |
| 1713976200 | 0.0133 | -0.0003 | -2.21 | 0.013 | 0.0134 | 0.0127 | 1565101 |
| 1713889800 | 0.0136 | -0.0021 | -13.38 | 0.0142 | 0.0142 | 0.0132 | 2969700 |
| 1713803400 | 0.0157 | -0.0013 | -7.65 | 0.0162 | 0.0166 | 0.0151 | 2190140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
