Wt Biorev Usd Historical Data - WDNA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WDNA)
Wt Biorev Usd (WDNA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	16.732	-0.01	-0.08	16.732	16.732	16.732	0
1719937800	16.745999	-0.2	-1.20	16.745999	16.745999	16.745999	0
1719851400	16.949	0.02	0.12	16.949	16.949	16.949	0
1719592200	16.928	-0.01	-0.08	16.928	16.928	16.928	10
1719505800	16.941	-0.03	-0.19	16.941	16.941	16.941	0
1719419400	16.974	-0.28	-1.60	16.974	16.974	16.974	1
1719333000	17.25	-0.11	-0.61	17.25	17.25	17.25	0
1719246600	17.355	0.39	2.29	17.355	17.355	17.355	8
1718987400	16.966	0.2	1.20	16.94	17.061	16.853	31
1718901000	16.764	-0	-0.03	16.778	16.842	16.633	100
1718814600	16.768999	-0.03	-0.19	16.768999	16.768999	16.768999	5
1718728200	16.801	-0.1	-0.57	16.801	16.801	16.801	0
1718641800	16.898	-0.24	-1.42	16.898	16.898	16.898	1
1718382600	17.142	-0.34	-1.94	17.212	17.502	17.084	100
1718296200	17.481	-0.26	-1.48	17.481	17.481	17.481	0
1718209800	17.744	0.46	2.68	17.572	17.875	17.493	282
1718123400	17.281	0.01	0.07	17.281	17.281	17.281	0
1718037000	17.269	-0.2	-1.14	17.269	17.269	17.269	0
1717777800	17.469	-0.15	-0.86	17.469	17.469	17.469	0
1717691400	17.621	-0	-0.02	17.621	17.621	17.621	9
1717605000	17.625	0.28	1.62	17.625	17.625	17.625	2
1717518600	17.344	-0.05	-0.29	17.344	17.344	17.344	1
1717432200	17.395	0.35	2.08	17.395	17.395	17.395	0
1717173000	17.041	0.16	0.96	17.041	17.041	17.041	0
1717086600	16.879	0.08	0.49	16.879	16.879	16.879	2
1717000200	16.797	-0.34	-1.96	16.797	16.797	16.797	6
1716913800	17.132	-0.13	-0.77	17.406	17.406	17.089	175
1716568200	17.265	-0.05	-0.29	17.274	17.301	17.151	88
1716481800	17.316	-0.3	-1.71	17.316	17.316	17.316	0
1716395400	17.618	0.05	0.31	17.618	17.618	17.618	0
1716309000	17.563	-0.11	-0.59	17.563	17.563	17.563	0
1716222600	17.668	0.03	0.15	17.668	17.668	17.668	0
1715963400	17.642	-0.13	-0.72	17.642	17.642	17.642	0
1715877000	17.77	-0.13	-0.73	17.804	17.912	17.658	52
1715790600	17.9	0.14	0.78	17.9	17.9	17.9	0
1715704200	17.762	0.18	1.04	17.666	17.895	17.562	134
1715617800	17.579	0.31	1.77	17.579	17.579	17.579	2
1715358600	17.273	-0.12	-0.68	17.273	17.273	17.273	0
1715272200	17.392	0.05	0.27	17.392	17.392	17.392	1
1715185800	17.346	-0.2	-1.13	17.346	17.346	17.346	1
1715099400	17.545	0.14	0.79	17.636	17.636	17.4	157
1714753800	17.408	0.44	2.60	17.408	17.408	17.408	0
1714667400	16.967	0.35	2.08	16.967	16.967	16.967	0
1714581000	16.620999	-0.03	-0.20	16.620999	16.620999	16.620999	0
1714494600	16.654	-0.18	-1.06	16.82	16.829	16.597999	48
1714408200	16.832	0.41	2.52	16.832	16.832	16.832	2
1714149000	16.419	0.22	1.36	16.419	16.419	16.419	10
1714062600	16.198	-0.36	-2.16	16.198	16.198	16.198	1
1713976200	16.556	-0.26	-1.52	16.556	16.556	16.556	0
1713889800	16.812	0.57	3.53	16.812	16.812	16.812	0
1713803400	16.239	-0.03	-0.16	16.239	16.239	16.239	5
1713544200	16.265	-0.18	-1.12	16.265	16.265	16.265	0
1713457800	16.449	-0.03	-0.17	16.449	16.449	16.449	0
1713371400	16.477	-0.2	-1.20	16.477	16.477	16.477	0
1713285000	16.677	-0.23	-1.37	16.677	16.677	16.677	0
1713198600	16.909	-0.43	-2.47	16.909	16.909	16.909	5
1712939400	17.338	-0.15	-0.84	17.338	17.338	17.338	0
1712853000	17.485	-0.1	-0.56	17.628	17.752	17.445	186
1712766600	17.583	-0.32	-1.79	17.583	17.583	17.583	9
1712680200	17.904	0.12	0.66	17.904	17.904	17.904	8
1712593800	17.787	0.04	0.21	17.808	17.877	17.689	474
1712334600	17.75	-0.28	-1.55	17.764	17.795	17.536	102
1712248200	18.03	0.16	0.91	18.03	18.03	18.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions