Wt Em X-soe Usd Historical Data - XSOE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Em X-soe Usd (XSOE)
Wt Em X-soe Usd (XSOE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	21.2925	-0.18	-0.83	21.2925	21.2925	21.2925	0
1721320200	21.47	-0.19	-0.89	21.47	21.47	21.47	0
1721233800	21.6625	-0.21	-0.95	21.815	21.815	21.6275	2717
1721147400	21.87	-0.04	-0.18	21.87	21.87	21.87	0
1721061000	21.91	-0.17	-0.77	21.795	22.45	21.795	214
1720801800	22.08	0.1	0.44	22.155	22.35	22.075	149
1720715400	21.9825	0.21	0.94	21.96	22.1125	21.9325	79
1720629000	21.7775	0.15	0.67	21.675	21.8175	21.675	118
1720542600	21.6325	0	0.01	21.695	21.695	21.615	1140
1720456200	21.63	0.13	0.58	21.48	21.9075	21.48	76
1720197000	21.505	-0.02	-0.09	21.505	21.505	21.505	1
1720110600	21.525	0.05	0.24	21.615	21.615	21.4725	140
1720024200	21.4725	0.37	1.74	21.2	21.5875	21.0675	15689
1719937800	21.105	0	0.00	21.005	21.4025	20.9625	203
1719851400	21.105	-0.05	-0.21	21.105	21.105	21.105	1
1719592200	21.15	0.07	0.33	21.065	21.22	21.065	55
1719505800	21.08	0.07	0.36	21.005	21.1925	21.005	6366
1719419400	21.005	-0.04	-0.18	21.005	21.005	21.005	27
1719333000	21.0425	-0.19	-0.89	21.0425	21.0425	21.0425	1
1719246600	21.2325	0.08	0.38	21.34	21.34	21.23	29
1718987400	21.1525	-0.07	-0.34	21.1525	21.1525	21.1525	29
1718901000	21.225	-0.13	-0.61	21.225	21.225	21.225	1
1718814600	21.355	0.12	0.57	21.355	21.355	21.355	2
1718728200	21.235	0.22	1.02	21.235	21.235	21.235	2
1718641800	21.02	0.04	0.20	21.1	21.1	20.9825	200
1718382600	20.9775	0.05	0.25	20.845	20.98	20.845	203
1718296200	20.925	-0.11	-0.52	20.925	20.925	20.925	0
1718209800	21.035	0.31	1.47	20.98	21.0875	20.98	348
1718123400	20.73	-0.13	-0.62	20.73	20.73	20.73	1
1718037000	20.86	0.02	0.11	20.875	20.875	20.8	194
1717777800	20.8375	-0.09	-0.42	20.785	20.9	20.785	174
1717691400	20.925	0.13	0.61	20.925	20.925	20.925	0
1717605000	20.7975	0.55	2.73	20.7975	20.7975	20.7975	1977
1717518600	20.245	-0.48	-2.29	20.365	20.74	20.245	37
1717432200	20.72	0.34	1.69	20.68	20.78	20.68	495
1717173000	20.375	-0.36	-1.71	20.375	20.375	20.375	1
1717086600	20.73	-0.01	-0.06	20.71	20.9525	20.5625	408
1717000200	20.7425	-0.37	-1.75	20.7425	20.7425	20.7425	0
1716913800	21.1125	-0.02	-0.07	21.2	21.21	21.085	1508
1716568200	21.1275	-0.03	-0.13	20.94	21.2775	20.94	306
1716481800	21.155	-0.08	-0.38	21.155	21.155	21.155	0
1716395400	21.235	-0.04	-0.18	21.23	21.59	21.0275	1
1716309000	21.2725	-0.31	-1.42	21.2725	21.2725	21.2725	0
1716222600	21.58	0.07	0.35	21.44	21.58	21.3125	151
1715963400	21.505	0.01	0.05	21.58	21.58	21.5025	161
1715877000	21.495	0.24	1.12	21.355	21.495	21.28	69
1715790600	21.2575	0.26	1.23	21.2575	21.2575	21.2575	541
1715704200	21	0.02	0.12	21.05	21.05	20.9625	100
1715617800	20.975	0.15	0.72	20.975	20.975	20.975	0
1715358600	20.825	0.01	0.06	20.75	20.8275	20.75	113
1715272200	20.8125	-0.06	-0.29	20.8125	20.8125	20.8125	0
1715185800	20.8725	-0.1	-0.48	20.86	20.9075	20.755	239219
1715099400	20.9725	0.06	0.27	21.015	21.0425	20.8275	923
1714753800	20.915	0.27	1.28	20.915	20.915	20.915	0
1714667400	20.65	0.35	1.71	20.71	20.71	20.635	970
1714581000	20.3025	-0.04	-0.17	20.37	20.41	20.2225	719
1714494600	20.3375	-0.15	-0.71	20.3375	20.3375	20.3375	18126
1714408200	20.4825	0.24	1.19	20.535	20.535	20.42	30
1714149000	20.2425	0.28	1.41	20.33	20.3975	20.2075	36978
1714062600	19.9615	-0.04	-0.18	19.9615	19.9615	19.9615	0
1713976200	19.9975	0.05	0.26	20.115	20.28	19.866	196793
1713889800	19.946	0.27	1.36	20	20	19.9135	40
1713803400	19.679	0.06	0.29	19.772	19.772	19.641	156

Wt Em X-soe Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions