ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
US Tech 100
16,247.20
-3.90%
Dow Jones
38,314.86
-5.50%
Brent Oil
63.155
-0.05%
Bitcoin
76,504.01
-2.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 38,314.86-5.50%

FTSE 100 7,671.71-4.76%

DAX Index 19,370.15-6.45%

CAC 40 6,825.04-6.18%
FTSE 100

7,671.71  -4.8%

CAC 40

6,825.04  -6.2%

Bovespa

127,256.00  -3.0%

ASX 200

7,343.30  -4.2%

Dow Jones

38,314.86  -5.5%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,672.12-4.75%
Dow Jones38,314.86-5.50%
CAC 406,825.04-6.18%
SBF 1205,165.89-6.14%
DAX19,379.55-6.40%
Ftse Mib32,338.68-6.67%
Índice Bovespa127,256-2.96%
S&P ASX 2007,343.3-4.23%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0957-0.0027
USD JPYUSDJPY146.0185+0.7175
GBP USDGBPUSD1.2845-0.0066
AUD USDAUDUSD0.5996+0.0021
USD CHFUSDCHF0.8522+0.0012
EUR JPYEURJPY160.0395+0.4410
EUR GBPEURGBP0.8530+0.0022
EUR CHFEURCHF0.9339-0.0008
GBP USDGBPUSD1.2845-0.0066
GBP JPYGBPJPY187.5715-0.0215
GBP CHFGBPCHF1.0947-0.0040

Commodities

More Commodities
Name Market Price %
GoldPM3,025.46+0.96%
SilverPM30.12+5.09%
PlatinumCCOM922.96+1.53%
CopperCCOM4.36+3.64%
Brent Crude OilCCOM63.16-0.05%
GasolineCCOM59.60-0.04%
Natural GasCCOM3.76-0.61%

Market News

More News

Prime Focus Technologies Strengthens Presence in Malaysia with Tiara Vision Partnership

LOS ANGELES, April 7, 2025 /PRNewswire/ - Prime Focus Technologies (PFT), the creator of CLEAR® and a global leader in AI-led media solutions, today announced a strategic partnership with Tiara Vision in Malaysia. This alliance marks a...

05:27American Parkinson Disease Association Kicks Off 2025 Optimism Walk Series
05:18Salama appoints AIG veteran Mohamed Ali Bouabane as Group CEO
05:10Engel & Völkers Celebrates Grand Opening of Hutchinson Island Shop

World Index Chart - Compare major world indices over a 24 hours period.

FTSE100 • DOWJ
United States

Dow Jones Index

38,314.86
-2,231.07
-5.50%
Name Price Change %
Exxon Mobil99.75-4.40%
Chevron137.51-4.03%
International Busin...217.11-4.56%
GE Aerospace159.01-4.68%
Procter and Gamble160.25-2.14%
United Kingdom

FTSE 100

7,671.71
-383.27
-4.76%
Name Price Change %
Hsbc738.6-2.82%
Bp345.45-6.81%
Vodafone64.28-3.74%
Gsk1,358.5-4.16%
Rio Tinto4,108.5-3.08%
Australia

ASX 200

7,343.30
-324.5
-4.23%
Name Price Change %
BHP34.69-5.66%
Commonwealth Bank O...144.82-5.95%
Westpac Banking29.33-5.11%
Australia And New Z...26.72-5.58%
National Australia ...32.14-4.37%
Brazil

Bovespa

127,256.00
-3,884.65
-2.96%
Name Price Change %
AMBEV S/A ON13.71-1.01%
Sendas Distribuidor...8.08-4.27%
B3 SA - Brasil Bols...12.08-5.11%
BANCO DO BRASIL ON28-1.79%
BRADESCO PN12.61-0.79%
Canada

TSX

36.99
-1.81
-4.66%
Name Price Change %
Royal Bank of Canada157.82-2.71%
Toronto Dominion Bank81.2-1.74%
Bank of Nova Scotia66.54-2.41%
Suncor Energy47.26-8.82%
Canadian Natural Re...39.24-6.68%
France

CAC 40

6,825.04
-449.91
-6.18%
Name Price Change %
TotalEnergies49.875-6.02%
Sanofi92.35-3.80%
BNP Paribas64.35-6.29%
Engie17.475-5.28%
Orange11.91-2.26%
Germany

DAX

19,370.15
-1,334.87
-6.45%
Name Price Change %
Siemens173.44-4.84%
BASF39.22-4.81%
Bayer19.152-4.00%
E. On13.59-0.59%
Allianz315.39999-3.25%
Greece

Athex Composite

1,492.63
-107.58
-6.72%
Name Price Change %
Autohellas11.3-5.04%
National Bank of Gr...7.872-8.99%
Greek Organisation ...16.72-3.80%
Hellenic Telecommun...14.63-4.75%
Public Power12.31-7.65%
Portugal

PSI 20 Index

6,284.19
-351.6
-5.30%
Name Price Change %
PHarol SGPS0.0446-6.69%
Galp Energia Sgps13.31-7.60%
EDP Energias De Por...2.958-6.24%
Jeronimo Martins SGPS19.56-4.40%
Banco Comercial Por...0.467-4.69%
Italy

FTSE Mib Index

32,338.68
-2,310.54
-6.67%
Name Price Change %
Eni12.14-6.99%
Enel7.015-5.46%
Unicredit40.83-6.92%
Intesa Sanpaolo3.8005-7.97%
Generali28.79-5.39%
Netherlands

AEX Index

790.34
-50.95
-6.06%
Name Price Change %
Unilever52.6-4.81%
ING Groep NV14.866-6.75%
ArcelorMittal21.37-6.07%
Koninklijke Philips NV19.595-5.66%
Koninklijke KPN NV3.859-2.45%

Your Recent History

USOTC
ERHE
ERHC Energy (CE)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
COIN
XRPUSD
Ripple
NASDAQ
NVDA
NVIDIA
NYSE
AMC
AMC Entertainment
USOTC
AABB
Asia Broadband (PK)
NASDAQ
LWLG
Lightwave Logic
NASDAQ
TSLA
Tesla
NASDAQ
NXPL
NextPlat
NASDAQ
AMRN
Amarin
USOTC
TGLO
TheGlobe com (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
BIEL
Bioelectronics (PK)
USOTC
TWOH
Two Hands (PK)
USOTC
FNMA
Fannie Mae (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads