ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.93
-0.27%
Bitcoin
96,047.38
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 44,546.08-0.37%

FTSE 100 8,768.01+0.41%

DAX Index 22,798.09+1.40%

CAC 40 8,189.13+0.13%
FTSE 100

8,768.01  +0.4%

CAC 40

8,189.13  +0.1%

Bovespa

128,552.13  +0.3%

ASX 200

8,492.90  -0.5%

Dow Jones

44,546.08  -0.4%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1008,768.01+0.41%
Dow Jones44,546.08-0.37%
CAC 408,189.13+0.13%
SBF 1206,177.26+0.15%
DAX22,798.09+1.40%
Ftse Mib38,327.72+0.92%
Índice Bovespa128,552.13+0.26%
S&P ASX 2008,494.4-0.50%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0471-0.0015
USD JPYUSDJPY151.6730+0.2210
GBP USDGBPUSD1.2607-0.0014
AUD USDAUDUSD0.6345-0.0011
USD CHFUSDCHF0.9016+0.0008
EUR JPYEURJPY158.8155+0.0255
EUR GBPEURGBP0.8306-0.0002
EUR CHFEURCHF0.9440-0.0006
GBP USDGBPUSD1.2607-0.0014
GBP JPYGBPJPY191.2015+0.0615
GBP CHFGBPCHF1.1366-0.0002

Commodities

More Commodities
Name Market Price %
GoldPM2,898.49-0.03%
SilverPM32.33-0.14%
PlatinumCCOM980.86-0.25%
CopperCCOM4.63-0.18%
Brent Crude OilCCOM74.93-0.27%
GasolineCCOM71.16-0.11%
Natural GasCCOM3.59+0.00%

Market News

More News

Cloudsway Unveils DeepSeek-Powered AI Solutions: A Deep Integration to Drive Enterprise Innovation

SINGAPORE, Feb. 18, 2025 /PRNewswire/ -- Cloudsway, a trusted partner for distributed AI infrastructure, has announced its support for seamless integration of full-powered DeepSeek R1/V3 models enabling enterprise users to deploy...

20:00TIER IV conducts robotaxi pilot tests in Tokyo
19:54Whirlpool Corporation Declares Quarterly Dividend
19:35Dr. MJ Chung Attends Donation Ceremony Establishing the "MJ Chung Distinguished Chair in Security Studies" at Johns..

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

44,546.08
-165.35
-0.37%
Name Price Change %
Exxon Mobil108.3+0.16%
Chevron155.344-0.34%
International Busin...261+0.70%
GE Aerospace208.45+0.04%
Procter and Gamble162.7235-4.85%
United Kingdom

FTSE 100

8,768.01
+35.55
+0.41%
Name Price Change %
Hsbc881.3+1.33%
Bp462.75-1.08%
Vodafone65.42-1.65%
Gsk1,419.5-1.08%
Rio Tinto5,085+0.61%
Australia

ASX 200

8,492.90
-44.2
-0.52%
Name Price Change %
BHP41.05+0.47%
Commonwealth Bank O...163.06-0.90%
Westpac Banking32.63-1.89%
Australia And New Z...30.98-0.23%
National Australia ...39.92-1.36%
Brazil

Bovespa

128,552.13
+333.54
+0.26%
Name Price Change %
AMBEV S/A ON11.1-0.27%
Sendas Distribuidor...7.78+4.01%
B3 SA - Brasil Bols...11.58-0.09%
BANCO DO BRASIL ON29.16+1.43%
BRADESCO PN12.21+0.16%
Canada

TSX

40.71
-0.32
-0.78%
Name Price Change %
Royal Bank of Canada168.67-0.40%
Toronto Dominion Bank84.64-0.53%
Bank of Nova Scotia72.59-0.06%
Suncor Energy56.05-1.11%
Canadian Natural Re...42.67-1.07%
France

CAC 40

8,189.13
+10.59
+0.13%
Name Price Change %
TotalEnergies58.9+0.03%
Sanofi104.04+0.33%
BNP Paribas69.83-0.17%
Engie15.59+0.26%
Orange10.93-0.32%
Germany

DAX

22,798.09
+315.59
+1.40%
Name Price Change %
Siemens226.7+1.09%
BASF50.96+0.33%
Bayer21.43+0.16%
E. On11.555+0.26%
Allianz327.8+1.61%
Greece

Athex Composite

1,615.02
+11.64
+0.73%
Name Price Change %
Autohellas10.96+0.18%
National Bank of Gr...8.548+1.28%
Greek Organisation ...17+0.65%
Hellenic Telecommun...14.88-0.87%
Public Power13.7-1.01%
Portugal

PSI 20 Index

6,623.32
-30.76
-0.46%
Name Price Change %
PHarol SGPS0.0492+0.82%
Galp Energia Sgps15.54-3.03%
EDP2.907-1.19%
Jeronimo Martins SGPS19.67-0.81%
Banco Comercial Por...0.539+1.24%
Italy

FTSE Mib Index

38,327.72
+350.13
+0.92%
Name Price Change %
Eni14.076+0.27%
Enel6.834-0.61%
Unicredit47.61+1.60%
Intesa Sanpaolo4.469+1.63%
Generali32.28+1.03%
Netherlands

AEX Index

948.54
+1.93
+0.20%
Name Price Change %
Unilever52.74-0.23%
ING Groep NV16.386-0.07%
ArcelorMittal27.87+2.39%
Koninklijke Philips NV27-0.07%
Koninklijke KPN NV3.466-0.89%

Your Recent History

FX
SVCUSD
SVC vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads