BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,095.01
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 44,722.06-0.31%

FTSE 100 8,281.22+0.08%

DAX Index 19,425.73+0.85%

CAC 40 7,179.25+0.51%
FTSE 100

8,281.22  +0.1%

CAC 40

7,179.25  +0.5%

Bovespa

125,875.21  -1.4%

ASX 200

8,444.30  +0.5%

Dow Jones

44,722.06  -0.3%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1008,281.22+0.08%
Dow Jones44,722.06-0.31%
CAC 407,179.25+0.51%
SBF 1205,447.9+0.51%
DAX19,425.73+0.85%
Ftse Mib33,273.12+0.55%
Índice Bovespa125,871.44-1.41%
S&P ASX 2008,444.3+0.45%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0555-0.0007
USD JPYUSDJPY151.5260+0.1710
GBP USDGBPUSD1.2687+0.0010
AUD USDAUDUSD0.6501+0.0004
USD CHFUSDCHF0.8831+0.0009
EUR JPYEURJPY159.9400+0.0775
EUR GBPEURGBP0.8321-0.0011
EUR CHFEURCHF0.9319-0.0000
GBP USDGBPUSD1.2687+0.0010
GBP JPYGBPJPY192.2415+0.3690
GBP CHFGBPCHF1.1201+0.0016

Commodities

More Commodities
Name Market Price %
GoldPM2,638.29+0.05%
SilverPM30.24+0.43%
PlatinumCCOM935.36+0.35%
CopperCCOM4.13-0.26%
Brent Crude OilCCOM72.68+0.39%
GasolineCCOM68.80+0.15%
Natural GasCCOM3.27+3.09%

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

44,722.06
-138.25
-0.31%
Name Price Change %
Exxon Mobil117.7999-0.14%
Chevron162.12-0.25%
International Busin...227-0.80%
GE Aerospace180.69-2.12%
Procter and Gamble179.505+0.11%
United Kingdom

FTSE 100

8,281.22
+6.47
+0.08%
Name Price Change %
Hsbc731.9+0.00%
Bp385.45+0.34%
Vodafone71.7+0.48%
Gsk1,340.5-0.26%
Rio Tinto4,900-0.32%
Australia

ASX 200

8,444.30
+37.6
+0.45%
Name Price Change %
BHP40.14+0.93%
Commonwealth Bank O...159.31+1.48%
Westpac Banking33.49+1.33%
Australia And New Z...31.49+0.54%
National Australia ...39.61+1.20%
Brazil

Bovespa

125,875.21
-1,793.4
-1.40%
Name Price Change %
AMBEV S/A ON12.48-0.56%
Sendas Distribuidor...6.91-6.75%
B3 SA - Brasil Bols...9.45-3.18%
BANCO DO BRASIL ON24.71-2.02%
BRADESCO PN12.94-2.85%
Canada

TSX

40.82
+0.13
+0.32%
Name Price Change %
Royal Bank of Canada175.49-0.16%
Toronto Dominion Bank79.39+0.39%
Bank of Nova Scotia79.82+0.38%
Suncor Energy55.72+0.38%
Canadian Natural Re...47.4+0.81%
France

CAC 40

7,179.25
+36.22
+0.51%
Name Price Change %
TotalEnergies54.22+0.22%
Sanofi92.1-0.23%
BNP Paribas56.14+0.92%
Engie15.08+1.41%
Orange10.105+0.25%
Germany

DAX

19,425.73
+164.03
+0.85%
Name Price Change %
Siemens180.88+0.88%
BASF42.07+0.19%
Bayer19.367999+1.20%
E. On12.095+1.17%
Allianz289.8+0.63%
Greece

Athex Composite

1,403.83
+2.19
+0.16%
Name Price Change %
Autohellas10.28-0.77%
National Bank of Gr...6.818+0.18%
Greek Organisation ...15.65-0.89%
Hellenic Telecommun...15.03+0.60%
Public Power11.65-0.60%
Portugal

PSI 20 Index

6,430.89
+12.88
+0.20%
Name Price Change %
PHarol SGPS0.041-3.30%
Galp Energia Sgps15.58-0.42%
EDP3.453+0.70%
Jeronimo Martins SGPS18.38+0.27%
Banco Comercial Por...0.4468+0.63%
Italy

FTSE Mib Index

33,279.69
+189.97
+0.57%
Name Price Change %
Eni13.424+0.06%
Enel6.77+0.46%
Unicredit36.22+1.13%
Intesa Sanpaolo3.6025+0.70%
Generali27.1+0.07%
Netherlands

AEX Index

876.58
+2.1
+0.24%
Name Price Change %
Unilever56.82+0.14%
ING Groep NV14.596+0.90%
ArcelorMittal23.62+2.03%
Koninklijke Philips NV25.85+0.39%
Koninklijke KPN NV3.678+0.25%

Your Recent History

USOTC
SANP
Santo Mining (CE)
USOTC
ERHE
ERHC Energy (CE)
USOTC
TSOI
Therapeutic Solutions (PK)
NYSE
IONQ
IonQ
USOTC
GNCP
GNCC Capital (CE)
USOTC
BIEL
Bioelectronics (PK)
USOTC
AABB
Asia Broadband (PK)
NASDAQ
AMRN
Amarin
USOTC
NLST
Netlist (QB)
NASDAQ
COOP
Mr Cooper
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
AZRH
Azure (PK)
USOTC
GDVM
Global Developments (PK)
USOTC
SPZI
Spooz (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
NBRI
North Bay Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50