ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

16,611.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,314.86-5.50% FTSE 100 7,776.86-3.45% DAX Index 19,881.60-3.98% CAC 40 6,986.36-3.97%
FTSE 100 7,776.86 -3.5% CAC 40 6,986.36 -4.0% Bovespa 127,256.00 -3.0% ASX 200 7,343.30 -4.2% Dow Jones 38,314.86 -5.5%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	7,776.77	-3.45%
Dow Jones	38,314.86	-5.50%
CAC 40	6,986.36	-3.97%
SBF 120	5,288.34	-3.91%
DAX	19,882.49	-3.97%
Ftse Mib	33,188.33	-4.22%
Índice Bovespa	127,256	-2.96%
S&P ASX 200	7,343.3	-4.23%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0971	-0.0013
USD JPY	146.4575	+1.1565
GBP USD	1.2850	-0.0060
AUD USD	0.6054	+0.0079
USD CHF	0.8539	+0.0029
EUR JPY	160.6815	+1.0830
EUR GBP	0.8537	+0.0029
EUR CHF	0.9367	+0.0020
GBP USD	1.2850	-0.0060
GBP JPY	188.1900	+0.5970
GBP CHF	1.0971	-0.0015

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	3,033.69	+1.23%
Silver	PM	30.36	+5.94%
Platinum	CCOM	925.51	+1.81%
Copper	CCOM	4.41	+4.76%
Brent Crude Oil	CCOM	63.93	+1.17%
Gasoline	CCOM	60.28	+1.11%
Natural Gas	CCOM	3.83	+1.27%

Market News

More News

Enabled Analytics Expands Global Reach with Strategic Merger of Ventas Consulting Strategic Merger Strengthens Enabled Analytics' Position as a Leading Salesforce Crest Partner with Enhanced U.S. Presence LEWISVILLE, Texas and FRISCO, Texas, April 7, 2025 /PRNewswire/ -- Enabled Analytics (EA), a global leader in...
07:00	Lilly's Dave Ricks Named Chief Executive Magazine's 2025 CEO of the Year
06:59	Viatris Statement on Nationwide Settlement to Resolve Opioid-Related Claims
06:58	Republic Airways and Mesa Air Group to Combine, Creating America's Regional Airline of Choice

United States

Dow Jones Index	38,314.86

-2,231.07

-5.50%

Name	Price	Change %
Exxon Mobil	102.05	-2.19%
Chevron	139.96	-2.32%
International Busin...	223	-1.97%
GE Aerospace	164.33	-1.49%
Procter and Gamble	162	-1.07%

United Kingdom

FTSE 100	7,776.86

-278.12

-3.45%

Name	Price	Change %
Hsbc	748.3	-1.54%
Bp	355.65	-4.06%
Vodafone	64.64	-3.20%
Gsk	1,359.5	-4.09%
Rio Tinto	4,222.5	-0.39%

Australia

ASX 200	7,343.30

-324.5

-4.23%

Name	Price	Change %
BHP	34.69	-5.66%
Commonwealth Bank O...	144.82	-5.95%
Westpac Banking	29.33	-5.11%
Australia And New Z...	26.72	-5.58%
National Australia ...	32.14	-4.37%

Brazil

Bovespa	127,256.00

-3,884.65

-2.96%

Name	Price	Change %
AMBEV S/A ON	13.71	-1.01%
Sendas Distribuidor...	8.08	-4.27%
B3 SA - Brasil Bols...	12.08	-5.11%
BANCO DO BRASIL ON	28	-1.79%
BRADESCO PN	12.61	-0.79%

Canada

TSX	36.99

+0.00%

Name	Price	Change %
Royal Bank of Canada	157.82	+0.00%
Toronto Dominion Bank	81.2	+0.00%
Bank of Nova Scotia	66.54	+0.00%
Suncor Energy	47.26	+0.00%
Canadian Natural Re...	39.24	+0.00%

France

CAC 40	6,986.36

-288.59

-3.97%

Name	Price	Change %
TotalEnergies	50.99	-3.92%
Sanofi	92.92	-3.21%
BNP Paribas	66.7	-2.87%
Engie	17.505	-5.12%
Orange	11.93	-2.09%

Germany

DAX	19,881.60

-823.42

-3.98%

Name	Price	Change %
Siemens	178	-2.34%
BASF	40.38	-1.99%
Bayer	19.622	-1.64%
E. On	13.58	-0.66%
Allianz	319	-2.15%

Greece

Athex Composite	1,519.54

-80.67

-5.04%

Name	Price	Change %
Autohellas	11.4	-4.20%
National Bank of Gr...	8.16	-5.66%
Greek Organisation ...	16.86	-2.99%
Hellenic Telecommun...	14.85	-3.32%
Public Power	12.42	-6.83%

Portugal

PSI 20 Index	6,348.06

-287.73

-4.34%

Name	Price	Change %
PHarol SGPS	0.0458	-4.18%
Galp Energia Sgps	13.61	-5.52%
EDP Energias De Por...	2.966	-5.99%
Jeronimo Martins SGPS	19.74	-3.52%
Banco Comercial Por...	0.4787	-2.31%