88mph.appMPH

$ 0.405561

-0.000397

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 2271

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.405294

Exchange

GATE

Ask

$ 0.437909

Last Trade Time

13:48:41

Volume (24h)

$ 18

Last Trade Size

9.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.404284

Fully Diluted Market Cap

$ 169,482

Genesis Date

11/18/2020

Days Range 0.404455-0.407037

52 Weeks Range 0.32367-5.68

Circulating Supply 1,263,733 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001517	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727580489	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	Recently
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	3 hours ago
0.4294	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727580489	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	3 hours ago
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42277375	-0.0172129	-4.07142117977	0.40055079	0.52768551	893.9794	CX
4	0.4630874	-0.05752655	-12.4223958588	0.34171054	0.52768551	713.64152632	CX
12	0.4534822	-0.04792135	-10.5674158765	0.32367027	3.7336311	1679.4271129	CX
26	0.76587085	-0.36031	-47.0457910756	0.32367027	5.4788533	4824.47115003	CX
52	0.88111279	-0.47555194	-53.9717440715	0.32367027	5.679139	10511.4496227	CX
156	33.17143897	-32.76587812	-98.7773793884	0.32367027	206.76878569	4440.35397415	CX
260	0.01678409	0.38877676	2316.34101104	0.01536579	327.5553288	3502.93890811	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9
1727481000	0.44753515	-0.046816	-9.47	0.4942614	0.49704756	0.43407735	12
1727394600	0.49435164	0.09132032	22.66	0.4041769	0.50102	0.40055079	249
1727308200	0.40303132	-0.012503	-3.01	0.41489402	0.41701616	0.40051949	0
1727221800	0.4155341	-0.102055	-19.72	0.51745241	0.51752471	0.40622861	11
1727135400	0.51758919	0.01302731	2.58	0.42277375	0.52768551	0.42210742	4186
1727049000	0.50456188	-0.007208	-1.41	0.51113904	0.51226064	0.49404154	0
1726962600	0.51177018	0.01265606	2.54	0.50012043	0.51219811	0.49471567	0
1726876200	0.49911412	0.01705842	3.54	0.48172352	0.50242615	0.47684439	0
1726789800	0.4820557	0.02192974	4.77	0.4654682	0.4863545	0.46439545	9
1726703400	0.46012596	0.04166513	9.96	0.41885642	0.48521504	0.34171054	477
1726617000	0.41846083	0.02287424	5.78	0.39455347	0.4279711	0.38918331	28
1726530600	0.39558659	-0.016782	-4.07	0.41292369	0.41512075	0.39053101	11
1726444200	0.41236864	-0.036262	-8.08	0.44874924	0.47141467	0.41080845	20
1726357800	0.44863046	-0.001054	-0.23	0.44955379	0.4498016	0.4437307	7
1726271400	0.4496845	0.01454022	3.34	0.43465273	0.45338675	0.43040923	11
1726185000	0.43514428	0.00372619	0.86	0.43081425	0.4393749	0.42669777	0
1726098600	0.43141809	-0.008303	-1.89	0.4390785	0.43910979	0.42001126	0
1726012200	0.439721	0.00480316	1.10	0.43384453	0.44143866	0.42750229	0
1725925800	0.43491784	0.01122642	2.65	0.42277375	0.43753942	0.41879252	4186
1725839400	0.42369142	0.00586359	1.40	0.41775051	0.42858848	0.41306148	0
1725753000	0.41782783	0.01400322	3.47	0.40492208	0.42511451	0.40384823	8
1725666600	0.40382461	0.00662046	1.67	0.39749763	0.40386822	0.36167355	6
1725580200	0.39720415	-0.012799	-3.12	0.41076941	0.41351466	0.39404804	0
1725493800	0.41000302	0.01049922	2.63	0.42003735	0.42424368	0.40058163	76
1725407400	0.3995038	0.01085532	2.79	0.38859333	0.40511136	0.37335146	47
1725321000	0.38864848	0.01627444	4.37	0.42277375	0.43136808	0.37295008	4186
1725234600	0.37237404	-0.090761	-19.60	0.4630874	0.46380103	0.36868039	9
1725148200	0.46313535	-0.045544	-8.95	0.50831672	0.50965134	0.44125025	21
1725061800	0.50867906	0.11086945	27.87	0.39754832	0.54201556	0.3950653	50
1724975400	0.39780961	-0.00085	-0.21	0.39787729	0.40856632	0.39476864	0
1724889000	0.39865957	-0.037424	-8.58	0.43518459	0.44958708	0.39339769	7
1724802600	0.43608375	-0.004483	-1.02	0.44106418	0.48923094	0.42440236	41
1724716200	0.44056666	-0.010248	-2.27	0.45069123	0.45369116	0.43809052	0
1724629800	0.45081438	0.0173311	4.00	0.43495437	0.47827883	0.43291651	29
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13
1724457000	0.44815624	0.03020721	7.23	0.41775469	0.45318297	0.41774832	217
1724370600	0.41794903	0.04647275	12.51	0.42277375	3.7336311	0.36576494	4199
1724284200	0.37147628	0.00699152	1.92	0.36427987	0.373511	0.35970741	0
1724197800	0.36448476	-0.007841	-2.11	0.3724131	0.38070035	0.36127584	0
1724111400	0.3723255	0.00098345	0.26	0.42277375	3.68253328	0.36286122	4186
1724025000	0.37134205	0.00203614	0.55	0.3691632	0.37874899	0.36724435	0
1723938600	0.36930591	0.00260274	0.71	0.36650535	0.37108347	0.36582428	0
1723852200	0.36670317	0.00620597	1.72	0.3599078	0.39185738	0.3573612	18
1723765800	0.3604972	-0.0446	-11.01	0.40535866	0.40652223	0.3542672	12
1723679400	0.40509705	0.03595442	9.74	0.36966559	0.40674734	0.34461329	94
1723593000	0.36914263	-0.005859	-1.56	0.37281155	0.37431608	0.35780594	0
1723506600	0.37500195	0.00585802	1.59	0.42277375	0.43136808	0.35098832	4242
1723420200	0.36914393	-0.016637	-4.31	0.38623264	0.40077808	0.36693614	15
1723333800	0.38578124	-0.003572	-0.92	0.38929936	0.3926661	0.35359324	51
1723247400	0.38935339	-0.01485	-3.67	0.40463703	0.40740388	0.34447639	84
1723161000	0.40420301	0.05122775	14.51	0.35152841	0.40989043	0.32367027	467
1723074600	0.35297526	-0.057355	-13.98	0.41155778	0.4353562	0.34622924	817
1722988200	0.41033053	0.04918047	13.62	0.35902042	0.43241219	0.35902042	198
1722901800	0.36115006	0.01921803	5.62	0.42277375	3.38558801	0.32416299	4316
1722815400	0.34193203	-0.025829	-7.02	0.36725353	0.37048814	0.3353515	0
1722729000	0.3677608	-0.049691	-11.90	0.41771342	0.43722908	0.36186084	222
1722642600	0.4174518	-0.056232	-11.87	0.47328295	0.47536391	0.41511967	203
1722556200	0.47368376	-0.041743	-8.10	0.51658849	0.56752404	0.42472669	341
1722469800	0.5154266	0.05151102	11.10	0.46378531	0.552709	0.456711	788
1722383400	0.46391558	-0.01048	-2.21	0.47466126	0.48162165	0.44018353	51
1722297000	0.4743951	0.00502109	1.07	0.42277375	0.53354616	0.42210742	4266
1722210600	0.46937401	0.00248369	0.53	0.46561549	0.47061729	0.45920695	0
1722124200	0.46689032	-0.004723	-1.00	0.4705199	0.47841137	0.45980923	10
1722037800	0.47161354	0.0147958	3.24	0.45669255	0.47274028	0.4565947	0
1721951400	0.45681774	0.01992095	4.56	0.43708805	0.45937053	0.41446959	10
1721865000	0.43689679	-0.015588	-3.44	0.4528238	0.4714783	0.43322879	2352
1721778600	0.4524845	0.0047697	1.07	0.4474704	0.4602403	0.4424121	0
1721692200	0.4477148	-0.010185	-2.22	0.42277375	0.4559074	0.42210742	4186
1721605800	0.4579003	0.04504924	10.91	0.41220294	0.4608448	0.4108528	26
1721519400	0.41285106	0.00184356	0.45	0.41090788	0.41484229	0.40821463	0
1721433000	0.4110075	0.00824567	2.05	0.40122741	0.41497355	0.39592386	13
1721346600	0.40276183	0.00452577	1.14	0.39805644	0.40966612	0.39733795	0
1721260200	0.39823606	-0.029633	-6.93	0.4278124	0.43606088	0.39655372	584
1721173800	0.42786944	-0.03769	-8.10	0.46569205	0.46700569	0.42258493	11565
1721087400	0.46555989	-0.022212	-4.55	0.42277375	0.51799942	0.42210742	4205
1721001000	0.487772	0.06509667	15.40	0.42277375	0.48905792	0.42210742	7588
1720914600	0.42267533	0.01962941	4.87	0.40305365	0.4258527	0.40085802	17
1720828200	0.40304592	-0.006724	-1.64	0.40952387	0.41211631	0.39220038	17
1720741800	0.40976976	-0.021148	-4.91	0.43016774	0.43452364	0.38674996	63
1720655400	0.4309178	0.0376175	9.56	0.39233571	0.43745027	0.3880008	33
1720569000	0.3933003	0.00042887	0.11	0.39291313	0.40008354	0.38700091	24785
1720482600	0.39287143	-0.057024	-12.67	0.584357	0.59181861	0.38876469	10104
1720396200	0.44989587	-0.004223	-0.93	0.4534822	0.46987362	0.44989587	38
1720309800	0.45411903	0.09239273	25.54	0.3614934	0.49666292	0.35885149	1112
1720223400	0.3617263	-0.047567	-11.62	0.40580845	0.44290915	0.35948831	243
1720137000	0.40929296	-0.04243	-9.39	0.452127	0.46281737	0.40730695	10995
1720050600	0.45172256	-0.012244	-2.64	0.46346724	0.47149132	0.448664	12055
1719964200	0.46396613	-0.000145	-0.03	0.46666447	0.46827987	0.46174716	21437
1719877800	0.4641111	-0.006183	-1.31	0.584357	5.01860101	0.4620132	8715
1719791400	0.47029393	0.00869041	1.88	0.46189512	0.4727554	0.45869987	0
1719705000	0.46160352	-0.017605	-3.67	0.47920314	0.48147379	0.46093271	13710