AME TokenAME

$ 0.000962

-0.00000152

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 799

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000962

Exchange

GATE

Ask

$ 0.000989

Last Trade Time

22:24:10

Volume (24h)

$ 915

Last Trade Size

3,039.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000963

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.000961-0.000965

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	AME/ETH	https://gate.io/trade/AME_ETH	ETH	1	https://gate.io/trade/AME_ETH	0	1 hour ago
0.00098	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568754	AME/USDT	https://gate.io/trade/AME_USDT	USDT	2	https://gate.io/trade/AME_USDT	0	54 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00102018	-5.831E-5	-5.71565802113	0.00094419	0.00108021	357895.1916	CX
4	0.0009543	7.57E-6	0.79325159803	0.00081259	0.00121539	235120.299042	CX
12	0.00104108	-7.921E-5	-7.60844507627	0.00073677	0.00185684	125110069.316	CX
26	0.00406089	-0.00309902	-76.3138129819	0.00073677	0.00406591	56740917.6651	CX
52	0.00092505	3.682E-5	3.98032538782	0.00069773	0.00665438	35573102.8051	CX
156	0.01193693	-0.01097506	-91.942065506	0.00069773	0.02044146	13706785.0096	CX
260	0.0596517	-0.05868983	-98.3875229038	0.00069773	0.09889284	12166273.1953	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00096325	-3.5E-5	-3.51	0.0009987	0.0010008	0.00096121	13059
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681	2886
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698	2678
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691	0
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-5.3E-5	-5.13	0.000964	0.00108021	0.00094419	1734083
1727049000	0.00103288	1.1E-5	1.08	0.00102018	0.00103592	0.00096077	36767
1726962600	0.00102144	-2.6E-5	-2.48	0.00104938	0.00106035	0.00101049	14370
1726876200	0.00104727	8.5E-5	8.83	0.00096147	0.00104919	0.00095173	105183
1726789800	0.00096213	-2.7E-5	-2.73	0.00100049	0.00101665	0.00095005	18246
1726703400	0.00098901	3.1E-5	3.23	0.00095939	0.0009912	0.00093463	5147
1726617000	0.00095848	-8.0E-6	-0.83	0.000964	0.00098026	0.00094419	3811
1726530600	0.00096652	1.6E-5	1.68	0.00095165	0.00098004	0.00092506	13507
1726444200	0.00095037	-1.7E-5	-1.76	0.00096713	0.00098882	0.00093575	30010
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	2471
1726271400	0.00097704	-3.9E-5	-3.84	0.00101521	0.0010164	0.0009367	6547
1726185000	0.00101636	5.6E-5	5.83	0.00095944	0.00101919	0.00093509	7257
1726098600	0.00096078	-4.2E-5	-4.19	0.0010017	0.00100739	0.00095258	22060
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.0009151	78556
1725925800	0.0009922	-4.3E-5	-4.15	0.00085921	0.00121539	0.00081259	1737127
1725839400	0.00103563	6.0E-5	6.15	0.00097573	0.0010476	0.00097363	6228
1725753000	0.00097591	2.0E-5	2.09	0.00095826	0.00099293	0.00095572	0
1725666600	0.00095566	8.0E-6	0.84	0.00094811	0.0009859	0.00088423	12586
1725580200	0.00094741	-5.5E-5	-5.49	0.00100426	0.00101097	0.00093988	50484
1725493800	0.00100239	4.8E-5	5.03	0.00094363	0.00101172	0.00090223	2648
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043	0
1725321000	0.00098937	6.6E-5	7.15	0.00085921	0.00099889	0.00081259	1733802
1725234600	0.00092364	-3.1E-5	-3.25	0.0009543	0.00095577	0.00091448	3361
1725148200	0.0009544	-6.0E-6	-0.62	0.00095956	0.00096208	0.00094736	0
1725061800	0.00096024	-5.1E-5	-5.04	0.00101028	0.00101343	0.00092763	15898
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00099953	5392
1724889000	0.00101311	0.0001508	17.49	0.00086053	0.00101464	0.00084714	25045
1724802600	0.00086231	-0.000104	-10.77	0.00096701	0.00097198	0.00084302	59323
1724716200	0.00096591	3.2E-5	3.43	0.00093322	0.00097376	0.00088484	11732
1724629800	0.00093347	2.2E-5	2.41	0.00091423	0.00094918	0.00090307	49332
1724543400	0.00091114	2.6E-5	2.94	0.00088556	0.00095341	0.00087836	9436
1724457000	0.0008847	4.5E-5	5.36	0.00083918	0.00089462	0.00083916	24488
1724370600	0.00083957	-8.1E-5	-8.80	0.00085921	0.0013833	0.00081259	1762156
1724284200	0.00092014	6.9E-5	8.11	0.00085075	0.00092518	0.00084561	4670
1724197800	0.00085123	-1.8E-5	-2.07	0.00086975	0.0008891	0.00084374	0
1724111400	0.00086955	2.9E-5	3.45	0.00085921	0.00136436	0.00081259	1732848
1724025000	0.00084097	3.1E-5	3.83	0.00080991	0.00085655	0.0008057	8870
1723938600	0.00081022	-2.0E-5	-2.41	0.00083001	0.00084038	0.00080842	19979
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682	0
1723765800	0.00082399	-2.0E-6	-0.24	0.00082617	0.00082877	0.00078604	355107
1723679400	0.00082564	-1.0E-5	-1.20	0.00083708	0.00085073	0.00076299	1570423
1723593000	0.00083589	-4.1E-5	-4.68	0.00087143	0.00089635	0.00082215	1622442
1723506600	0.00087655	7.0E-6	0.80	0.00085921	0.00089301	0.00081259	2513461
1723420200	0.00086977	-4.3E-5	-4.71	0.00091338	0.00092524	0.00086457	1594145
1723333800	0.00091232	3.0E-5	3.40	0.00088182	0.00092447	0.00087833	1091450
1723247400	0.00088194	2.4E-5	2.80	0.00085921	0.00088616	0.00081259	1352490
1723161000	0.00085829	-5.7E-5	-6.23	0.00091154	0.00096043	0.00085695	1166611
1723074600	0.00091529	5.6E-5	6.52	0.00086151	0.00094332	0.00085188	448263
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00103865	0.00084788	586155
1722901800	0.00085291	-9.3E-5	-9.83	0.00098708	0.00125435	0.00073677	2386727
1722815400	0.00094605	-4.2E-5	-4.25	0.00098708	0.00102096	0.00093017	1957436
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102028	0.0009632	1511831
1722642600	0.00101453	2.2E-5	2.22	0.000992	0.0010327	0.00095973	1936176
1722556200	0.00099284	-8.0E-6	-0.80	0.00100339	0.00102547	0.00098079	2259753
1722469800	0.00100114	1.8E-5	1.83	0.00098259	0.00103587	0.00097887	1281977
1722383400	0.00098287	-4.5E-5	-4.38	0.00102826	0.00107427	0.00097112	1363085
1722297000	0.00102769	1.3E-5	1.28	0.00106769	0.00109296	0.00096454	2892718
1722210600	0.00101468	5.0E-6	0.50	0.00100656	0.00104067	0.00097678	370029
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00106172	0.00100576	1186256
1722037800	0.00101598	1.3E-7	0.01	0.00101557	0.00103844	0.00099952	534148
1721951400	0.00101585	-5.1E-5	-4.78	0.00106769	0.00109296	0.00096345	1727931
1721865000	0.00106722	-8.1E-5	-7.05	0.00114947	0.00115092	0.00105994	8979628
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.001124	2246333
1721692200	0.0011365	-6.1E-5	-5.09	0.00125452	0.00185684	0.00113015	9479978899
1721605800	0.00119758	-3.5E-5	-2.84	0.00123098	0.00123467	0.00112844	7942735
1721519400	0.00123291	6.0E-6	0.49	0.00122711	0.00123886	0.00118802	8053776
1721433000	0.00122741	-8.0E-6	-0.65	0.00123033	0.00123582	0.00111409	5432908
1721346600	0.00123504	-2.0E-5	-1.59	0.00125452	0.00127986	0.00121866	4377502
1721260200	0.00125508	0.0001164	10.22	0.00113853	0.00126824	0.00113666	3827208
1721173800	0.00113868	5.8E-5	5.37	0.00108138	0.00117852	0.00105625	5940898
1721087400	0.00108107	3.8E-5	3.64	0.00104898	0.00108835	0.00103317	7846262
1721001000	0.00104266	-6.0E-6	-0.57	0.00104898	0.001095	0.00098735	8960322
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00109531	0.00103288	5334703
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.00106478	0.00097962	4165058
1720741800	0.00102287	6.1E-5	6.34	0.00096005	0.00106038	0.00094759	7448187
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.0011175	0.00092474	9796711
1720569000	0.00095178	-4.3E-5	-4.32	0.00099509	0.00101355	0.00094457	10289129
1720482600	0.00099499	-0.000116	-10.44	0.00105974	0.00154998	0.00098708	5941335
1720396200	0.00111085	6.8E-5	6.52	0.00104108	0.00115765	0.0010286	5833043
1720309800	0.00104254	0.0001181	12.78	0.00092384	0.00117039	0.00091709	6278829
1720223400	0.00092444	-0.00012	-11.49	0.00103584	0.00103926	0.00091742	6511300
1720137000	0.00104474	-7.6E-5	-6.78	0.00112124	0.00115096	0.00095794	5726336
1720050600	0.00112024	6.1E-5	5.76	0.00105954	0.0011866	0.00104793	7665532
1719964200	0.00105912	-4.1E-5	-3.73	0.00109965	0.00117091	0.00105354	2854691
1719877800	0.00110011	3.5E-5	3.29	0.00105974	0.00185937	0.00103953	3233997
1719791400	0.00106494	-0.000149	-12.27	0.00121462	0.00121809	0.0010065	6679920
1719705000	0.00121385	6.6E-5	5.75	0.00114738	0.00132272	0.00111478	3891540