Beyond FinanceBYN

$ 0.001552

-0.00000021

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 3411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001498

Exchange

GATE

Ask

$ 0.001525

Last Trade Time

17:33:07

Volume (24h)

$ 1,255

Last Trade Size

4,377.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001539

Fully Diluted Market Cap

$ 155,190

Genesis Date

4/12/2021

Days Range 0.001546-0.001556

52 Weeks Range 0.000799-0.009977

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001522	Gate.io	3977.5	/cdn/crypto/logos/exchanges/GATE.png	$ 6.06	1727580485	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	18 minutes ago
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727580486	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00185726	-0.00030536	-16.441424464	0.00089877	0.00186133	582895.04134	CX
4	0.00130588	0.00024602	18.8394033142	0.00079876	0.00206458	455628.851714	CX
12	0.00263332	-0.00108142	-41.0667902116	0.00079876	0.00361064	11913905.7595	CX
26	0.00619821	-0.00464631	-74.9621261622	0.00079876	0.0092561	6463111.13513	CX
52	0.00654144	-0.00498954	-76.2758658644	0.00079876	0.0099769	4707977.29226	CX
156	0.62735839	-0.62580649	-99.752629434	0.00058911	2.9968197	1791963.15498	CX
260	0.67972241	-0.67817051	-99.7716862094	0.00058911	2.9968197	1726598.48895	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-1.3E-5	-0.82	0.00157743	0.00161704	0.00147527	30035
1727394600	0.00157771	-7.0E-5	-4.25	0.00165286	0.0017056	0.00157113	4992
1727308200	0.00164817	-5.1E-5	-3.00	0.00169669	0.00170536	0.0016379	1652
1727221800	0.0016993	-4.9E-5	-2.80	0.00174779	0.00177115	0.00168277	13061
1727135400	0.00174825	1.8E-5	1.04	0.00094105	0.00178518	0.00089877	3418509
1727049000	0.00173007	-0.000129	-6.94	0.00185726	0.00186133	0.00149361	29119
1726962600	0.00185955	0.00025033	15.56	0.00161246	0.00206458	0.00160922	35873
1726876200	0.00160922	0.00044973	38.79	0.0011587	0.00161217	0.00114696	11824
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00101033	3404
1726703400	0.00110675	0.00019502	21.39	0.00091259	0.0011092	0.00090189	56439
1726617000	0.00091173	-3.2E-5	-3.39	0.00094105	0.00097881	0.00089877	43788
1726530600	0.00094351	6.3E-5	7.15	0.00088201	0.00094638	0.00079876	40241
1726444200	0.00088083	-8.6E-5	-8.89	0.00096713	0.00097167	0.00087749	3186
1726357800	0.00096687	-0.000132	-12.01	0.00109885	0.00109885	0.00084437	252791
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205	0
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298	0
1726098600	0.00105452	7.5E-5	7.66	0.00097785	0.00106594	0.00095111	2210
1726012200	0.00097928	-8.4E-5	-7.90	0.00106045	0.00107709	0.00097472	2548
1725925800	0.00106308	-8.8E-5	-7.65	0.00147677	0.00153107	0.00106029	3403957
1725839400	0.00115071	3.9E-5	3.51	0.00111188	0.00116401	0.00110949	2399
1725753000	0.00111208	0.00011197	11.20	0.00100283	0.00111306	0.00100017	15829
1725666600	0.00100011	5.0E-6	0.50	0.00099552	0.00103399	0.00094893	61131
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00101276	0.00097776	9518
1725493800	0.00100239	-9.9E-5	-8.99	0.0010888	0.00109971	0.00098039	83382
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	2.4E-5	2.15	0.00147677	0.00153107	0.00111982	3407015
1725234600	0.00111809	-0.000188	-14.39	0.00130588	0.00130789	0.001107	2181
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639	0
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939	0
1724975400	0.00131423	-7.9E-5	-5.67	0.00139029	0.00139505	0.00130419	3816
1724889000	0.00139302	0.00016115	13.08	0.00122933	0.00140487	0.0012102	7936
1724802600	0.00123187	-2.9E-5	-2.30	0.00126248	0.00137312	0.00120432	54149
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00137654	0.00126049	53872
1724629800	0.0013453	-3.5E-5	-2.54	0.0013852	0.00139049	0.0013453	29249
1724543400	0.00138052	-5.7E-5	-3.96	0.00143904	0.00146494	0.00136825	18533
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364	0
1724370600	0.0013643	-8.2E-5	-5.67	0.00147677	0.0016704	0.00134605	3391242
1724284200	0.00144594	5.3E-5	3.80	0.00139215	0.00145386	0.00138373	2299
1724197800	0.00139293	-5.6E-5	-3.86	0.00144959	0.00148184	0.00138067	34143
1724111400	0.00144925	4.0E-6	0.28	0.00147677	0.00164753	0.00141241	3391242
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947	0
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394	0
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391	0
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.00149714	0.00139176	182571
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00150692	0.0014447	1294106
1723593000	0.00148304	4.0E-6	0.27	0.00147054	0.00152227	0.00143327	1435865
1723506600	0.00147918	-3.0E-5	-1.99	0.00147677	0.00155834	0.00144169	4027642
1723420200	0.00150932	-5.5E-5	-3.52	0.0015658	0.00156868	0.00145196	921429
1723333800	0.00156397	3.4E-5	2.22	0.00153022	0.00156699	0.00146083	881090
1723247400	0.00153043	5.5E-5	3.73	0.00147677	0.00153776	0.00144169	757804
1723161000	0.00147519	0.00011399	8.37	0.00135562	0.00152314	0.00134694	808419
1723074600	0.0013612	-0.000111	-7.54	0.00147688	0.00149515	0.00132082	1053858
1722988200	0.00147247	0.00018091	14.01	0.00128394	0.00155892	0.00128394	817022
1722901800	0.00129156	-0.000222	-14.67	0.001568	0.00186047	0.00123743	4420694
1722815400	0.00151369	3.1E-5	2.09	0.00148062	0.00155076	0.00135201	967219
1722729000	0.00148267	-0.000188	-11.25	0.00167204	0.00167863	0.00147867	586036
1722642600	0.001671	0.00010167	6.48	0.001568	0.00186047	0.00147177	702279
1722556200	0.00156933	-0.000142	-8.30	0.00171548	0.00173741	0.00152157	1234912
1722469800	0.00171162	-0.000254	-12.92	0.00196519	0.00198118	0.00170709	1199587
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00199854	0.00190988	370257
1722297000	0.00198907	-0.000106	-5.06	0.00213539	0.00218991	0.00194964	3874990
1722210600	0.00209483	7.6E-5	3.76	0.00201312	0.00218991	0.00200373	659451
1722124200	0.00201863	-0.000112	-5.26	0.00212535	0.00215219	0.00201507	614062
1722037800	0.00213029	3.5E-5	1.67	0.00209462	0.00215862	0.00203522	326179
1721951400	0.0020952	-3.9E-5	-1.83	0.00213539	0.00218991	0.00206784	327685
1721865000	0.00213445	-5.8E-5	-2.65	0.00219445	0.00223885	0.0021022	3262091
1721778600	0.0021928	-8.0E-5	-3.52	0.00227177	0.00244276	0.00212855	512045
1721692200	0.00227301	1.9E-5	0.84	0.00250904	0.00254454	0.00223415	787005874
1721605800	0.00225427	-7.1E-5	-3.05	0.00232127	0.00232823	0.00221672	813762
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00234761	0.00229899	3513434
1721433000	0.00231454	-0.000156	-6.32	0.00246067	0.00246242	0.0022296	918878
1721346600	0.00247008	-4.0E-5	-1.59	0.00250904	0.00258222	0.00243978	3668606
1721260200	0.00251017	-0.000181	-6.73	0.00269107	0.00270779	0.00251017	2328600
1721173800	0.00269143	-9.8E-5	-3.51	0.00279066	0.00279764	0.00264158	2897857
1721087400	0.00278987	0.00011804	4.42	0.00267015	0.00279376	0.00261844	5611427
1721001000	0.00267183	2.0E-6	0.07	0.00267015	0.00269733	0.00258496	3395918
1720914600	0.00266952	0.00010156	3.95	0.00256801	0.00306504	0.00248973	2795211
1720828200	0.00256796	-0.000222	-7.96	0.00278798	0.00300112	0.00255981	2270007
1720741800	0.00278965	0.0002147	8.34	0.00257047	0.00293165	0.00256123	2999613
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00266538	0.00251573	2927240
1720569000	0.00257901	7.6E-5	3.04	0.00250282	0.00258615	0.00246701	3232195
1720482600	0.00250255	-1.1E-5	-0.44	0.00354861	0.00361064	0.00250181	4887786
1720396200	0.00251403	-0.000154	-5.77	0.00263332	0.00263843	0.0024311	3203729
1720309800	0.00266768	0.00016274	6.50	0.00244373	0.00274506	0.00240768	2233973
1720223400	0.00250494	-7.6E-5	-2.94	0.00258961	0.002712	0.00246532	3100278
1720137000	0.00258112	-0.000252	-8.89	0.00283609	0.00304024	0.0025686	2136457
1720050600	0.00283356	-7.0E-5	-2.41	0.00293939	0.00294603	0.0027301	2550122
1719964200	0.00290405	-0.000362	-11.08	0.00326458	0.00327848	0.00286057	2176920
1719877800	0.00326596	0.00024289	8.03	0.00354861	0.00361064	0.00224528	4788340
1719791400	0.00302307	-0.000113	-3.60	0.00317152	0.0033869	0.00302135	2866238
1719705000	0.0031358	-0.000408	-11.51	0.0035434	0.00359663	0.00300757	2655753