BinamonBMON

$ 0.004914

0.000202

(

4.29%

)

Official Links

Website

Info

Rank 2160

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004698

Exchange

GATE

Ask

$ 0.004887

Last Trade Time

10:15:31

Volume (24h)

$ 52

Last Trade Size

1,206.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004815

Fully Diluted Market Cap

$ 1,315,768

Genesis Date

6/10/2021

Days Range 0.004684-0.004964

52 Weeks Range 0.002259-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004702	Gate.io	6425.2	/cdn/crypto/logos/exchanges/GATE.png	$ 30.77	1727474323	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	84.1957284676	26 minutes ago
1.82E-6	Gate.io	1206.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002195	1727474324	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	2	https://gate.io/trade/BMON_ETH	15.8042715324	26 minutes ago
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	3	https://www.lbank.info/exchange/bmon/usdt	0	22 hours ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00451153	0.00040242	8.91981212582	0.00423369	0.00494198	16421.3574286	CX
4	0.00436949	0.00054446	12.460493101	0.00369205	0.00494198	14846.7950455	CX
12	0.00423478	0.00067917	16.0379051568	0.00339249	0.00553551	921753.87084	CX
26	0.00505812	-0.00014417	-2.8502684792	0.00339249	0.0060514	1412223.08342	CX
52	0.00239209	0.00252186	105.424963108	0.00225883	0.0060514	2911827.54607	CX
156	0.26873691	-0.26382296	-98.1714644259	0.00225883	0.47875517	1449324.22774	CX
260	0.12504646	-0.12013251	-96.0703005907	0.00225883	0.47875517	1440166.95471	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00470685	-6.0E-6	-0.13	0.00472615	0.0048503	0.00468375	2173
1727308200	0.00471276	-0.000173	-3.54	0.00487798	0.00490293	0.00468339	1926
1727221800	0.00488551	0.00011755	2.47	0.0047667	0.00493448	0.00469965	5038
1727135400	0.00476796	4.3E-5	0.91	0.00429211	0.00494198	0.00423369	93546
1727049000	0.00472542	-6.8E-5	-1.42	0.00478702	0.00479752	0.00458785	1678
1726962600	0.00479293	0.00024625	5.42	0.00455585	0.00479694	0.00453193	2468
1726876200	0.00454668	3.2E-5	0.71	0.00451153	0.00470542	0.00446584	8117
1726789800	0.00451464	0.00011119	2.53	0.00445458	0.00456814	0.00442383	1734
1726703400	0.00440345	3.2E-5	0.73	0.00437576	0.0044132	0.00426283	537
1726617000	0.00437162	6.8E-5	1.58	0.00429211	0.00447098	0.00423369	0
1726530600	0.00430335	-8.0E-6	-0.19	0.00431724	0.00434021	0.00419662	1079
1726444200	0.00431144	-8.8E-5	-2.00	0.00440045	0.00449372	0.00429513	546
1726357800	0.00439928	-4.6E-5	-1.03	0.00444425	0.00444425	0.00435513	0
1726271400	0.00444555	0.00012011	2.78	0.00432055	0.00448215	0.00427837	553
1726185000	0.00432544	0.00013078	3.12	0.00418879	0.00437277	0.00418879	4982
1726098600	0.00419466	-9.0E-6	-0.21	0.0041976	0.00424008	0.00403813	4152
1726012200	0.00420374	2.2E-5	0.53	0.00417112	0.00422016	0.00408693	1149
1725925800	0.00418144	0.000223	5.63	0.00424237	0.00426554	0.00369205	96450
1725839400	0.00395844	5.5E-5	1.41	0.00390293	0.00400419	0.00385912	0
1725753000	0.00390366	8.1E-5	2.12	0.00383305	0.00397173	0.00382288	0
1725666600	0.00382266	-0.000204	-5.07	0.00402949	0.00408758	0.00370947	2380
1725580200	0.00402651	-0.000179	-4.26	0.00421301	0.00424117	0.00399452	1903
1725493800	0.00420515	1.9E-5	0.45	0.00413746	0.00427941	0.00395594	1353
1725407400	0.00418597	-5.1E-5	-1.20	0.00423597	0.00431655	0.0041673	674
1725321000	0.00423657	0.00010449	2.53	0.00424237	0.00427732	0.00407593	93500
1725234600	0.00413208	-0.000138	-3.23	0.00426924	0.00427582	0.0040911	0
1725148200	0.00426968	-2.6E-5	-0.61	0.00429278	0.00430406	0.0042382	0
1725061800	0.00429584	-7.7E-5	-1.76	0.00436949	0.00439212	0.00422318	683
1724975400	0.00437236	-9.0E-6	-0.21	0.00437311	0.00449059	0.00433894	0
1724889000	0.0043817	0.00029188	7.14	0.00408139	0.00441897	0.00401786	657
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834	0
1724716200	0.00445396	-0.000131	-2.86	0.00458376	0.00464795	0.00442892	1805
1724629800	0.00458501	-8.1E-5	-1.74	0.00468199	0.00469987	0.00458501	6202
1724543400	0.00466615	-0.000117	-2.45	0.0047876	0.00507096	0.0046247	2476
1724457000	0.00478291	8.7E-5	1.85	0.00469416	0.00486451	0.00461704	47270
1724370600	0.00469635	-1.0E-5	-0.21	0.00424237	0.00473548	0.00408035	92893
1724284200	0.00470589	6.3E-5	1.36	0.00461472	0.00473166	0.0045568	0
1724197800	0.00464311	0.00024266	5.51	0.00440148	0.00464349	0.00426985	2109
1724111400	0.00440045	1.2E-5	0.27	0.00424237	0.00440206	0.00408035	92893
1724025000	0.00438882	0.00044224	11.21	0.00394505	0.00445968	0.00392455	63929
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937	0
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439	0
1723765800	0.00388821	-0.0004	-9.33	0.00429077	0.00430428	0.00382102	91345
1723679400	0.004288	8.2E-5	1.95	0.0042124	0.00440215	0.00420454	332131
1723593000	0.00420644	-9.4E-5	-2.19	0.00422102	0.00433605	0.00411404	256795
1723506600	0.0043006	0.00015637	3.77	0.00424237	0.00431603	0.00408035	222708
1723420200	0.00414423	-0.000131	-3.06	0.00427987	0.00446792	0.00408987	240888
1723333800	0.00427487	0.00012454	3.00	0.00414976	0.00431869	0.00413332	284812
1723247400	0.00415033	-8.7E-5	-2.05	0.00424237	0.00426554	0.00405186	493525
1723161000	0.00423782	0.00031849	8.13	0.00390327	0.00434414	0.00387827	147265
1723074600	0.00391933	-5.6E-5	-1.41	0.00398758	0.00412772	0.00382342	309628
1722988200	0.00397569	0.00014975	3.91	0.00380338	0.00410487	0.00380338	322723
1722901800	0.00382594	-0.000229	-5.65	0.00429672	0.00436385	0.00339249	828358
1722815400	0.00405453	-0.000277	-6.39	0.00429672	0.00436385	0.00387046	193275
1722729000	0.00433172	-0.000174	-3.86	0.00444884	0.00449297	0.00423245	298713
1722642600	0.00450573	-0.000138	-2.97	0.00464002	0.00470485	0.00445089	370945
1722556200	0.00464395	-0.000103	-2.17	0.00472568	0.00479241	0.00454956	464592
1722469800	0.00474735	-3.0E-6	-0.06	0.00478196	0.00487604	0.00466317	264177
1722383400	0.00475054	4.3E-5	0.91	0.00471012	0.00480242	0.00461092	379581
1722297000	0.00470748	-7.1E-5	-1.49	0.0047379	0.00490579	0.00452731	953303
1722210600	0.00477884	2.5E-5	0.53	0.00477304	0.00484562	0.00470111	91056
1722124200	0.00475355	-6.4E-5	-1.33	0.00474116	0.00487731	0.00468146	227337
1722037800	0.00481773	0.00018289	3.95	0.00463357	0.00484463	0.00463258	150952
1721951400	0.00463484	-0.000101	-2.13	0.0047379	0.00474404	0.00452731	264479
1721865000	0.00473582	-6.7E-5	-1.39	0.00480689	0.00486889	0.00470352	1953593
1721778600	0.00480329	-5.3E-5	-1.09	0.00485333	0.00499183	0.00470342	148504
1721692200	0.00485598	-5.0E-6	-0.10	0.00471293	0.00553551	0.00465382	22814441
1721605800	0.00486078	-4.3E-7	-0.01	0.00485358	0.00494859	0.00480142	1968456
1721519400	0.00486121	-1.3E-5	-0.27	0.00487339	0.00489406	0.00478541	1179943
1721433000	0.00487457	0.00020885	4.48	0.00468212	0.00489014	0.00463554	1981585
1721346600	0.00466572	-4.9E-5	-1.04	0.00471293	0.00475564	0.00465382	1659070
1721260200	0.00471506	2.2E-5	0.47	0.00469213	0.00481776	0.00467296	2012300
1721173800	0.00469276	-8.5E-5	-1.78	0.00477901	0.00480211	0.00459568	2032675
1721087400	0.00477765	0.00031374	7.03	0.00435488	0.00478431	0.00434802	2249669
1721001000	0.00446391	0.00011004	2.53	0.00435488	0.00450258	0.00434802	2268303
1720914600	0.00435387	-3.0E-5	-0.68	0.00438442	0.0044653	0.00427951	1952623
1720828200	0.00438433	1.4E-5	0.32	0.00436784	0.00442104	0.0042719	2293452
1720741800	0.00437046	5.8E-5	1.34	0.00430477	0.00448482	0.00424888	2310344
1720655400	0.00431228	7.5E-5	1.77	0.00422656	0.00443003	0.00421015	2228034
1720569000	0.00423695	4.6E-5	1.10	0.00419147	0.0043118	0.00416388	2235034
1720482600	0.00419103	9.8E-5	2.39	0.00482011	0.00487038	0.00410181	2029194
1720396200	0.00409262	-0.000262	-6.02	0.00434804	0.00436279	0.00408504	2134129
1720309800	0.00435414	0.0002687	6.58	0.00408281	0.00439351	0.00407276	1983971
1720223400	0.00408544	-0.000186	-4.35	0.00423478	0.0042955	0.00376267	2027233
1720137000	0.00427115	-0.000309	-6.75	0.00458392	0.00459122	0.00421934	2132830
1720050600	0.00457982	-0.000169	-3.56	0.00475088	0.00478033	0.00456706	1958803
1719964200	0.00474899	-3.0E-5	-0.63	0.0047766	0.00480851	0.00470591	2171613
1719877800	0.00477862	4.0E-6	0.08	0.00482011	0.00554305	0.00464007	2135970
1719791400	0.00477508	5.5E-5	1.17	0.00472354	0.00480007	0.00469201	1995881
1719705000	0.00472056	-3.8E-5	-0.80	0.00475828	0.00477352	0.00472056	1885136
1719618600	0.00475834	-2.8E-5	-0.59	0.00479402	0.00483975	0.00470799	1947148
1719532200	0.00478596	3.9E-5	0.82	0.00474968	0.00481604	0.00470953	1895899