Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.73 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727575509 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 0 | 30 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEUS/ETH | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | ETH | 2 | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.44053911 | -0.37366635 | -8.41488703834 | 4.36883391 | 11.55005806 | 28.36400768 | CX |
| 260 | 0.00228849 | 4.06458427 | 177609.876818 | 0.00224013 | 16.30697432 | 58.07168337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 4.06398694 | -0.03 | -0.81 | 4.09966473 | 4.10830698 | 4.03095195 | 0 |
| 1727481000 | 4.09728013 | 0.1 | 2.59 | 3.99313259 | 4.14270894 | 3.97407102 | 0 |
| 1727394600 | 3.99386164 | 0.08 | 2.11 | 3.92258201 | 4.04773525 | 3.88739025 | 0 |
| 1727308200 | 3.91146402 | -0.12 | -3.01 | 4.02659285 | 4.04718846 | 3.88708648 | 0 |
| 1727221800 | 4.03280495 | 0.01 | 0.24 | 4.022173 | 4.05660533 | 3.94249413 | 0 |
| 1727135400 | 4.02323619 | 0.1 | 2.58 | 3.48614046 | 4.10171517 | 3.43869158 | 0 |
| 1727049000 | 3.92197447 | -0.06 | -1.41 | 3.97309896 | 3.98181716 | 3.84019958 | 0 |
| 1726962600 | 3.97800484 | 0.1 | 2.54 | 3.887451 | 3.98133112 | 3.84543961 | 0 |
| 1726876200 | 3.87962893 | 0.13 | 3.54 | 3.74445128 | 3.90537343 | 3.70652559 | 0 |
| 1726789800 | 3.74703332 | 0.17 | 4.77 | 3.61809815 | 3.78044802 | 3.60975966 | 0 |
| 1726703400 | 3.57657279 | 0.03 | 0.73 | 3.55407862 | 3.584486 | 3.46235527 | 0 |
| 1726617000 | 3.55072196 | 0.06 | 1.59 | 3.48614046 | 3.63141846 | 3.43869158 | 0 |
| 1726530600 | 3.49526875 | -0.03 | -0.72 | 3.52540273 | 3.54416053 | 3.42690531 | 0 |
| 1726444200 | 3.52066392 | -0.15 | -4.10 | 3.67232109 | 3.68956004 | 3.5073436 | 0 |
| 1726357800 | 3.67134903 | -0.04 | -1.04 | 3.70887981 | 3.70887981 | 3.63450173 | 0 |
| 1726271400 | 3.70995819 | 0.12 | 3.34 | 3.58594409 | 3.74050227 | 3.5509346 | 0 |
| 1726185000 | 3.58999942 | 0.03 | 0.86 | 3.55427607 | 3.62490259 | 3.52031458 | 0 |
| 1726098600 | 3.5592579 | -0.07 | -1.89 | 3.62245725 | 3.62271545 | 3.46514995 | 0 |
| 1726012200 | 3.62775803 | 0.04 | 1.10 | 3.57927634 | 3.6419289 | 3.52695196 | 0 |
| 1725925800 | 3.58813124 | 0.09 | 2.65 | 3.81431838 | 3.82019633 | 3.45509516 | 0 |
| 1725839400 | 3.49551176 | 0.05 | 1.40 | 3.44649847 | 3.53591317 | 3.40781336 | 0 |
| 1725753000 | 3.44713639 | 0.07 | 2.12 | 3.3847876 | 3.50725247 | 3.37581119 | 0 |
| 1725666600 | 3.37561374 | -0.22 | -6.17 | 3.60011496 | 3.65414046 | 3.27565822 | 0 |
| 1725580200 | 3.59745697 | -0.12 | -3.12 | 3.72031675 | 3.74518033 | 3.56887222 | 0 |
| 1725493800 | 3.71337561 | -0 | -0.13 | 3.67496389 | 3.77894436 | 3.51373796 | 0 |
| 1725407400 | 3.71805366 | -0.14 | -3.51 | 3.85257821 | 3.87334089 | 3.70146782 | 0 |
| 1725321000 | 3.85312499 | 0.16 | 4.37 | 3.81431838 | 3.89018493 | 3.69748844 | 0 |
| 1725234600 | 3.69177756 | -0.12 | -3.22 | 3.81431838 | 3.82019633 | 3.65515809 | 0 |
| 1725148200 | 3.81471328 | -0.02 | -0.61 | 3.83535445 | 3.84542443 | 3.78658418 | 0 |
| 1725061800 | 3.83808838 | -0 | -0.02 | 3.83618982 | 3.85605638 | 3.70774067 | 0 |
| 1724975400 | 3.83871111 | -0.01 | -0.21 | 3.83936421 | 3.94250932 | 3.80936693 | 0 |
| 1724889000 | 3.8469129 | 0.1 | 2.80 | 3.73435092 | 3.87962893 | 3.67622454 | 0 |
| 1724802600 | 3.74206668 | -0.33 | -8.18 | 4.07984373 | 4.10081905 | 3.65836286 | 0 |
| 1724716200 | 4.07524162 | -0.09 | -2.27 | 4.16889391 | 4.1966433 | 4.05233736 | 0 |
| 1724629800 | 4.17003305 | -0.02 | -0.56 | 4.20783722 | 4.24020392 | 4.15648491 | 0 |
| 1724543400 | 4.1936056 | -0.01 | -0.13 | 4.20326549 | 4.27890422 | 4.15634821 | 0 |
| 1724457000 | 4.1991494 | 0.21 | 5.38 | 3.98309299 | 4.24624894 | 3.98303224 | 0 |
| 1724370600 | 3.98494599 | -0.01 | -0.20 | 4.04785675 | 4.05947596 | 3.93164954 | 0 |
| 1724284200 | 3.99304146 | 0.08 | 1.92 | 3.91568643 | 4.0149129 | 3.86653644 | 0 |
| 1724197800 | 3.91788876 | -0.08 | -2.11 | 4.00311143 | 4.09219198 | 3.88339568 | 0 |
| 1724111400 | 4.00216975 | 0.01 | 0.26 | 4.04785675 | 4.05947596 | 3.90043717 | 0 |
| 1724025000 | 3.99159855 | 0.02 | 0.55 | 3.96817788 | 4.07121667 | 3.9475519 | 0 |
| 1723938600 | 3.96971192 | 0.03 | 0.71 | 3.93960831 | 3.98881905 | 3.93228746 | 0 |
| 1723852200 | 3.9417347 | 0.03 | 0.79 | 3.90461401 | 3.99203902 | 3.87698613 | 0 |
| 1723765800 | 3.91100837 | -0.13 | -3.32 | 4.04785675 | 4.0605999 | 3.84341954 | 0 |
| 1723679400 | 4.04524433 | -0.05 | -1.23 | 4.1012899 | 4.20434387 | 4.01360669 | 0 |
| 1723593000 | 4.09548789 | -0.07 | -1.56 | 4.13619307 | 4.15288523 | 3.96971192 | 0 |
| 1723506600 | 4.16049467 | 0.28 | 7.08 | 4.07818819 | 4.17542496 | 3.84806722 | 0 |
| 1723420200 | 3.8854765 | -0.07 | -1.86 | 3.96371246 | 4.11298504 | 3.86223809 | 0 |
| 1723333800 | 3.95907997 | 0.02 | 0.49 | 3.93928936 | 4.01181444 | 3.92369077 | 0 |
| 1723247400 | 3.93983614 | -0.13 | -3.29 | 4.07818819 | 4.10607427 | 3.88713205 | 0 |
| 1723161000 | 4.0738139 | 0.51 | 14.29 | 3.54999291 | 4.1311353 | 3.52725573 | 0 |
| 1723074600 | 3.56460425 | -0.16 | -4.37 | 3.7386037 | 3.86999942 | 3.51607699 | 0 |
| 1722988200 | 3.72745535 | 0.03 | 0.71 | 3.67947487 | 3.87247514 | 3.67947487 | 0 |
| 1722901800 | 3.70130075 | -0.4 | -9.84 | 4.40951013 | 4.44834712 | 3.32222617 | 0 |
| 1722815400 | 4.10548192 | -0.31 | -7.02 | 4.40951013 | 4.44834712 | 4.02647135 | 0 |
| 1722729000 | 4.41560072 | -0.12 | -2.57 | 4.53498233 | 4.57997066 | 4.34476155 | 0 |
| 1722642600 | 4.53214208 | -0.33 | -6.83 | 4.86035037 | 4.88172059 | 4.50682285 | 0 |
| 1722556200 | 4.86446646 | -0.04 | -0.83 | 4.91616811 | 4.91887166 | 4.67710112 | 0 |
| 1722469800 | 4.90511088 | -0.07 | -1.43 | 4.97471978 | 5.08436556 | 4.8838166 | 0 |
| 1722383400 | 4.97611712 | -0.06 | -1.17 | 5.03801026 | 5.11188712 | 4.91665414 | 0 |
| 1722297000 | 5.0351852 | 0.06 | 1.28 | 5.06771896 | 5.15834874 | 4.72581064 | 0 |
| 1722210600 | 4.97146944 | 0.03 | 0.53 | 4.93166038 | 4.98463787 | 4.86378297 | 0 |
| 1722124200 | 4.94516296 | -0.03 | -0.66 | 4.96629016 | 5.04958389 | 4.87016214 | 0 |
| 1722037800 | 4.97783342 | 0.16 | 3.24 | 4.82034386 | 4.98972602 | 4.81931105 | 0 |
| 1721951400 | 4.82166526 | -0.24 | -4.81 | 5.06771896 | 5.07429558 | 4.7003699 | 0 |
| 1721865000 | 5.06550144 | -0.22 | -4.18 | 5.29054945 | 5.29720201 | 5.02297364 | 0 |
| 1721778600 | 5.28658525 | 0.06 | 1.07 | 5.2280032 | 5.37719984 | 5.16890475 | 0 |
| 1721692200 | 5.23085864 | -0.12 | -2.22 | 5.34193214 | 5.35794082 | 5.20160559 | 0 |
| 1721605800 | 5.34986054 | -0 | -0.01 | 5.34193214 | 5.38426249 | 5.20903277 | 0 |
| 1721519400 | 5.35033138 | 0.02 | 0.45 | 5.32514885 | 5.37613664 | 5.29024568 | 0 |
| 1721433000 | 5.32643987 | 0.12 | 2.22 | 5.19083694 | 5.37783776 | 5.13096388 | 0 |
| 1721346600 | 5.21068831 | 0.06 | 1.14 | 5.14981281 | 5.30001188 | 5.14051744 | 0 |
| 1721260200 | 5.15213665 | -0.09 | -1.69 | 5.24018438 | 5.34121828 | 5.13037153 | 0 |
| 1721173800 | 5.24088305 | -0.06 | -1.05 | 5.29825002 | 5.3131955 | 5.08898286 | 0 |
| 1721087400 | 5.29674635 | 0.35 | 7.03 | 4.82804443 | 5.30412797 | 4.8066894 | 0 |
| 1721001000 | 4.94891452 | 0.12 | 2.53 | 4.82804443 | 4.96196144 | 4.8066894 | 0 |
| 1720914600 | 4.82692048 | 0.07 | 1.48 | 4.75662811 | 4.86320581 | 4.73071652 | 0 |
| 1720828200 | 4.75653697 | 0.05 | 1.03 | 4.70503277 | 4.79636122 | 4.62854349 | 0 |
| 1720741800 | 4.70785783 | -0 | -0.09 | 4.70381769 | 4.88064221 | 4.64274473 | 0 |
| 1720655400 | 4.71201948 | 0.05 | 1.05 | 4.65182746 | 4.783451 | 4.60042957 | 0 |
| 1720569000 | 4.6632644 | 0.08 | 1.83 | 4.58001623 | 4.71841384 | 4.56271653 | 0 |
| 1720482600 | 4.5795302 | 0.14 | 3.14 | 4.62734359 | 4.71914289 | 4.32949711 | 0 |
| 1720396200 | 4.4400542 | -0.22 | -4.66 | 4.6507187 | 4.66649955 | 4.4400542 | 0 |
| 1720309800 | 4.65724975 | 0.13 | 2.82 | 4.52641601 | 4.67802762 | 4.49333546 | 0 |
| 1720223400 | 4.5293322 | -0.14 | -2.95 | 4.62734359 | 4.71914289 | 4.30155027 | 0 |
| 1720137000 | 4.66707671 | -0.34 | -6.74 | 5.00884834 | 5.02675558 | 4.64443066 | 0 |
| 1720050600 | 5.00436773 | -0.18 | -3.56 | 5.19127741 | 5.20300293 | 4.93645995 | 0 |
| 1719964200 | 5.18921177 | -0.03 | -0.62 | 5.21939132 | 5.25505392 | 5.1618421 | 0 |
| 1719877800 | 5.22159366 | 0 | 0.07 | 5.09745805 | 5.3285207 | 5.06616974 | 0 |
| 1719791400 | 5.21772059 | 0.1 | 1.88 | 5.12453914 | 5.24502951 | 5.08908918 | 0 |
| 1719705000 | 5.12130399 | -0 | -0.09 | 5.12561752 | 5.16721883 | 5.11386163 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 4.07
+0.06%
|
DEUS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
