EDGEEDGE

$ 0.32187

-0.000284

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.249228

Exchange

Ask

$ 0.328957

Last Trade Time

02:03:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022405

Fully Diluted Market Cap

$ 32,186,992

Genesis Date

8/31/2017

Days Range 0.320274-0.323446

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725062527	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	22 hours ago
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725062527	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	22 hours ago
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725062527	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	22 hours ago
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725062527	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	22 hours ago
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725062527	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	22 hours ago
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725062536	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	22 hours ago
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725062520	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	22 hours ago
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725062520	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	22 hours ago
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725062536	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	22 hours ago
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725062520	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.06153567	0.26033425	423.062347416	0.01223666	0.07411014	107751.321699	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.32208001	-0.001514	-0.47	0.32317044	0.32635123	0.31561805
1724975400	0.32359402	0.00103632	0.32	0.32169938	0.3333959	0.32088689
1724889000	0.3225577	-0.00259	-0.80	0.32425636	0.32809299	0.31568296
1724802600	0.32514759	-0.017686	-5.16	0.34266918	0.34441503	0.31623892
1724716200	0.34283366	-0.007471	-2.13	0.35075556	0.35123914	0.34283366
1724629800	0.35030496	0.00147891	0.42	0.34987724	0.35425005	0.34793993
1724543400	0.34882605	-9.7E-5	-0.03	0.349379	0.35152848	0.34698367
1724457000	0.348923	0.01982029	6.02	0.32909579	0.35326464	0.32909579
1724370600	0.32910271	-0.004328	-1.30	0.3734553	0.3744968	0.32709711
1724284200	0.333431	0.01126777	3.50	0.32159082	0.33455915	0.32095949
1724197800	0.32216323	0.14933595	86.41	0.32372362	0.33425727	0.31941768
1724111400	0.17282728	-0.147509	-46.05	0.3734553	0.3744968	0.16862868
1724025000	0.3203365	-0.003567	-1.10	0.32421712	0.32816406	0.3203365
1723938600	0.32390374	0.00275361	0.86	0.32088608	0.32516618	0.32069331
1723852200	0.32115013	0.00725471	2.31	0.31371001	0.3260614	0.31157459
1723765800	0.31389542	-0.006835	-2.13	0.3202681	0.32613039	0.30675848
1723679400	0.32073037	-0.009136	-2.77	0.32984844	0.33663352	0.31875932
1723593000	0.3298662	0.15701351	90.84	0.32348709	0.33547845	0.31875769
1723506600	0.17285269	-0.14778	-46.09	0.3734553	0.3744968	0.16839585
1723420200	0.32063309	-0.011075	-3.34	0.33304236	0.33645989	0.31797196
1723333800	0.33170798	0.00095822	0.29	0.33178896	0.33509586	0.32863254
1723247400	0.33074976	-0.005981	-1.78	0.33646218	0.33646218	0.32489842
1723161000	0.33673064	0.03619541	12.04	0.29991813	0.34145628	0.2987733
1723074600	0.30053523	-0.004597	-1.51	0.30546198	0.31439916	0.29749702
1722988200	0.30513236	0.14721298	93.22	0.29426092	0.31101258	0.29426092
1722901800	0.15791938	-0.159313	-50.22	0.3734553	0.3744968	0.14454554
1722815400	0.31723261	-0.013868	-4.19	0.33064605	0.33285411	0.31240844
1722729000	0.33110079	-0.003752	-1.12	0.33474761	0.33871717	0.326455
1722642600	0.33485268	-0.02071	-5.82	0.35656592	0.35709511	0.33347318
1722556200	0.35556219	0.00292343	0.83	0.35240735	0.35739617	0.33949461
1722469800	0.35263876	-0.008332	-2.31	0.36062709	0.36416066	0.35165514
1722383400	0.36097028	0.16651617	85.63	0.36419112	0.36503097	0.35590554
1722297000	0.19445411	-0.177355	-47.70	0.3734553	0.3744968	0.19356458
1722210600	0.37180891	0.00073498	0.20	0.36952367	0.37213657	0.36576394
1722124200	0.37107393	0.00097059	0.26	0.37012574	0.37815702	0.36349052
1722037800	0.37010334	0.01179228	3.29	0.35854857	0.37171147	0.35854857
1721951400	0.35831106	0.00198827	0.56	0.35640836	0.36022178	0.3460423
1721865000	0.35632279	-0.003107	-0.86	0.35951034	0.36564513	0.35525056
1721778600	0.35942989	0.16276627	82.76	0.36844436	0.36915667	0.3567631
1721692200	0.19666362	-0.173458	-46.87	0.3734553	0.3744968	0.19396383
1721605800	0.37012165	0.00384018	1.05	0.36585114	0.37220764	0.35917385
1721519400	0.36628147	0.00240939	0.66	0.36376139	0.36853663	0.36150722
1721433000	0.36387208	0.01529771	4.39	0.34862538	0.36758653	0.34498401
1721346600	0.34857437	-0.001149	-0.33	0.34926265	0.35482012	0.34460355
1721260200	0.3497235	-0.00552	-1.55	0.35474284	0.36023442	0.34829113
1721173800	0.3552438	0.16682759	88.54	0.35344149	0.35623826	0.34061764
1721087400	0.18841621	-0.14438	-43.38	0.3734553	0.3744968	0.18140954
1721001000	0.33279667	0.00999928	3.10	0.32282633	0.33458945	0.32282633
1720914600	0.32279739	0.00731477	2.32	0.31550327	0.32588078	0.31494585
1720828200	0.31548262	0.00287945	0.92	0.31255488	0.31902027	0.30834285
1720741800	0.31260317	-0.002164	-0.69	0.31402605	0.32342403	0.31123783
1720655400	0.31476676	-0.00155	-0.49	0.31576308	0.32373365	0.31159039
1720569000	0.31631636	0.151455	91.87	0.30904671	0.31739987	0.30680033
1720482600	0.16486136	-0.139562	-45.84	0.3734553	0.3744968	0.16061346
1720396200	0.30442353	-0.012553	-3.96	0.31690382	0.31817579	0.30430374
1720309800	0.3169769	0.00801908	2.60	0.30831799	0.31871594	0.30547255
1720223400	0.30895782	-0.002932	-0.94	0.31020271	0.31303862	0.29268205
1720137000	0.31188976	-0.016239	-4.95	0.32788606	0.32916392	0.30932548
1720050600	0.32812847	-0.009823	-2.91	0.33828831	0.33894225	0.3234569
1719964200	0.33795133	0.15519117	84.92	0.34266875	0.3444443	0.33645613
1719877800	0.18276016	-0.159091	-46.54	0.3734553	0.3744968	0.18180731
1719791400	0.34185103	0.01024916	3.09	0.33185671	0.3429098	0.33052909
1719705000	0.33160187	0.00280387	0.85	0.32869996	0.33306328	0.32861336
1719618600	0.328798	-0.006636	-1.98	0.33577847	0.33866441	0.3266803
1719532200	0.33543365	0.15856319	89.65	0.33142976	0.33938027	0.33005559
1719445800	0.17687046	-0.159704	-47.45	0.3734553	0.3744968	0.17659788
1719359400	0.33657417	0.00789301	2.40	0.32843111	0.34006839	0.32827132
1719273000	0.32868116	-0.016484	-4.78	0.34421518	0.34501252	0.31919211
1719186600	0.34516506	-0.004907	-1.40	0.3501353	0.35145921	0.34471936
1719100200	0.3500717	0.00099152	0.28	0.34958839	0.35142003	0.34833816
1719013800	0.34908018	-0.004518	-1.28	0.35360444	0.35418656	0.34536497
1718927400	0.35359768	0.0001878	0.05	0.35407178	0.36210764	0.3516613
1718841000	0.35340988	-0.001048	-0.30	0.35500624	0.35806265	0.35263843
1718754600	0.35445764	0.1611739	83.39	0.36234837	0.36257492	0.3489648
1718668200	0.19328374	-0.169899	-46.78	0.3734553	0.3744968	0.18955079
1718581800	0.36318304	0.0024967	0.69	0.36066154	0.36464009	0.35970087
1718495400	0.36068634	0.00085762	0.24	0.35966964	0.3618691	0.35876706
1718409000	0.35982872	-0.004187	-1.15	0.3643077	0.36689443	0.35435894
1718322600	0.36401574	-0.007864	-2.11	0.37195617	0.37264696	0.36093715
1718236200	0.37187966	0.00466084	1.27	0.36693225	0.38144522	0.36464091
1718149800	0.36721882	-0.011406	-3.01	0.37896902	0.37896902	0.36058927
1718063400	0.37862528	-0.000993	-0.26	0.3734553	0.3823285	0.36996889
1717977000	0.37961844	0.00177916	0.47	0.3776154	0.38063274	0.37693884
1717890600	0.37783928	-4.0E-5	-0.01	0.3775997	0.37887359	0.37717858
1717804200	0.37787912	-0.007863	-2.04	0.38562319	0.39197386	0.3734449
1717717800	0.38574255	0.1788426	86.44	0.38779693	0.39043325	0.38259098
1717631400	0.20689995	-0.177668	-46.20	0.3734553	0.3866775	0.20488128
1717545000	0.38456764	0.00966721	2.58	0.37498147	0.38712968	0.3736302
1717458600	0.37490043	0.00541082	1.46	0.36906042	0.38293563	0.36833258
1717372200	0.36948961	0.00054958	0.15	0.36906244	0.37277444	0.36714502
1717285800	0.36894003	0.00125709	0.34	0.36787652	0.36957714	0.36731795
1717199400	0.36768294	-0.004807	-1.29	0.3725742	0.37582153	0.3631117