JEFFREYJEF

$ 0.005191

0.000138

(

2.72%

)

Info

Rank 3696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,191,390

Genesis Date

2/15/2023

Days Range 0.005024-0.005237

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00386136	0.00133003	34.4445998301	0.00385301	0.00408128	0.01461305	CX
260	0.00386136	0.00133003	34.4445998301	0.00385301	0.00408128	0.01461305	CX

JEFFREY is an ERC20 token on the Ethereum network.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00504869	0.00010416	2.11	0.00495859	0.0051168	0.0049141
1727308200	0.00494453	-0.000153	-3.00	0.00509007	0.0051161	0.00491372
1727221800	0.00509792	1.2E-5	0.24	0.00508448	0.00512801	0.00498376
1727135400	0.00508583	0.00012801	2.58	0.00650995	0.00664494	0.00505559
1727049000	0.00495782	-7.1E-5	-1.41	0.00502245	0.00503347	0.00485445
1726962600	0.00502865	0.00012436	2.54	0.00491418	0.00503285	0.00486107
1726876200	0.00490429	0.00016762	3.54	0.00473341	0.00493683	0.00468547
1726789800	0.00473667	0.00021548	4.77	0.00457368	0.00477891	0.00456314
1726703400	0.00452119	3.3E-5	0.74	0.00449276	0.0045312	0.00437681
1726617000	0.00448851	7.0E-5	1.58	0.00440688	0.00459052	0.00434689
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332
1726444200	0.00445052	-0.00019	-4.09	0.00464223	0.00466402	0.00443368
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008
1726098600	0.0044993	-8.7E-5	-1.90	0.0045792	0.00457952	0.00438034
1726012200	0.0045859	5.0E-5	1.10	0.00452461	0.00460381	0.00445847
1725925800	0.0045358	0.00011708	2.65	0.00650995	0.00664494	0.00436763
1725839400	0.00441872	6.1E-5	1.40	0.00435676	0.00446979	0.00430786
1725753000	0.00435757	9.0E-5	2.11	0.00427875	0.00443356	0.00426741
1725666600	0.00426716	-0.00028	-6.16	0.00455095	0.00461925	0.0041408
1725580200	0.00454759	-0.000147	-3.13	0.0047029	0.00473433	0.00451146
1725493800	0.00469413	-6.0E-6	-0.13	0.00464557	0.00477701	0.00444176
1725407400	0.00470004	-0.000171	-3.51	0.00487009	0.00489634	0.00467907
1725321000	0.00487079	0.00020397	4.37	0.00650995	0.00664494	0.00467404
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	0.00027078	5.38	0.00503508	0.00536774	0.005035
1724370600	0.00503742	-1.0E-5	-0.20	0.00650995	0.00664494	0.00497005
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.000107	-2.11	0.00506039	0.00517299	0.00490905
1724111400	0.0050592	1.3E-5	0.26	0.00650995	0.00664494	0.00493059
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-8.2E-5	-1.56	0.00522862	0.00524972	0.00501816
1723506600	0.00525934	0.00034766	7.08	0.00650995	0.00664494	0.00486439
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	3.3E-5	0.71	0.00465127	0.00489525	0.00465127
1722901800	0.00467886	-0.000511	-9.85	0.00650995	0.00664494	0.00419967
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227
1722642600	0.00572914	-0.00042	-6.83	0.00614403	0.00617105	0.00569713
1722556200	0.00614924	-5.1E-5	-0.82	0.00621459	0.00621801	0.00591239
1722469800	0.00620062	-9.0E-5	-1.43	0.00628861	0.00642721	0.0061737
1722383400	0.00629038	-7.5E-5	-1.18	0.00636862	0.006462	0.00621521
1722297000	0.00636504	8.1E-5	1.29	0.00650995	0.00664494	0.00626549
1722210600	0.0062845	3.3E-5	0.53	0.00623418	0.00630115	0.00614837
1722124200	0.00625125	-4.1E-5	-0.65	0.00627795	0.00638325	0.00615644
1722037800	0.00629255	0.00019742	3.24	0.00609346	0.00630758	0.00609216
1721951400	0.00609513	-0.000308	-4.81	0.00640617	0.00641448	0.0059418
1721865000	0.00640337	-0.000279	-4.17	0.00668785	0.00669626	0.00634961
1721778600	0.00668284	7.0E-5	1.06	0.00660879	0.00679739	0.00653408
1721692200	0.0066124	-0.00015	-2.22	0.00650995	0.0067334	0.0064982
1721605800	0.00676283	-6.0E-7	-0.01	0.00675281	0.00680632	0.00658481
1721519400	0.00676343	3.0E-5	0.45	0.00673159	0.00679605	0.00668747
1721433000	0.00673322	0.00014632	2.22	0.00656181	0.0067982	0.00648612
1721346600	0.0065869	7.4E-5	1.14	0.00650995	0.00669982	0.0064982
1721260200	0.00651288	-0.000112	-1.69	0.00662419	0.00675191	0.00648537
1721173800	0.00662507	-7.1E-5	-1.06	0.00669759	0.00671648	0.00643305
1721087400	0.00669569	0.0004397	7.03	0.0061032	0.00670502	0.0060762
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00627248	0.0060762
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00614764	0.00598016
1720828200	0.0060128	6.2E-5	1.04	0.00594769	0.00606314	0.005851
1720741800	0.00595127	-5.0E-6	-0.08	0.00594616	0.00616968	0.00586896
1720655400	0.00595653	6.2E-5	1.05	0.00588044	0.00604682	0.00581546
1720569000	0.00589489	0.00010585	1.83	0.00578966	0.00596461	0.00576779
1720482600	0.00578904	0.00017631	3.14	0.00674588	0.00674651	0.00557412
1720396200	0.00561273	-0.000275	-4.67	0.00587904	0.00589898	0.00561273
1720309800	0.00588729	0.0001617	2.82	0.0057219	0.00591356	0.00568008
1720223400	0.00572559	-0.000174	-2.95	0.00584949	0.00596553	0.00543765
1720137000	0.00589971	-0.000426	-6.73	0.00633175	0.00635439	0.00587109
1720050600	0.00632609	-0.000234	-3.57	0.00656236	0.00657719	0.00624024
1719964200	0.00655975	-4.1E-5	-0.62	0.0065979	0.00664298	0.00652515
1719877800	0.00660069	5.0E-6	0.08	0.00674588	0.00674651	0.00648157
1719791400	0.00659579	0.00012188	1.88	0.006478	0.00663031	0.00643319
1719705000	0.00647391	-6.0E-6	-0.09	0.00647936	0.00653195	0.0064645
1719618600	0.00647944	-0.000131	-1.98	0.00662196	0.00668513	0.00645667
1719532200	0.00661082	0.00014666	2.27	0.00646765	0.00665936	0.00645707