Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727579982 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 1 | https://gate.io/trade/PBTC35A_ETH | 0 | 22 minutes ago |
| 0.9888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727568127 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 2 | https://gate.io/trade/PBTC35A_USDT | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92337907 | -0.00023657 | -0.0256200305688 | 0.90295415 | 1.02683335 | 3.27133333 | CX |
| 4 | 1.19649824 | -0.27335574 | -22.8463135892 | 0.88693187 | 1.22027369 | 6.494125 | CX |
| 12 | 1.2918578 | -0.3687153 | -28.5414772431 | 0.88693187 | 1.46087889 | 1010.96538889 | CX |
| 26 | 1.67031089 | -0.74716839 | -44.7322947167 | 0.88693187 | 1.73673645 | 1105.42446789 | CX |
| 52 | 1.8666244 | -0.9434819 | -50.5448176934 | 0.88693187 | 2.87205099 | 3828.56694863 | CX |
| 156 | 89.6445488 | -88.7214063 | -98.9702190347 | 0.88693187 | 130.2278166 | 2020.94926784 | CX |
| 260 | 85.6548 | -84.7316575 | -98.9222524599 | 0.88693187 | 204.6153175 | 1638.25718392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.92338407 | -0.007565 | -0.81 | 0.93149046 | 0.93345408 | 0.91587814 | 0 |
| 1727481000 | 0.93094866 | -0.0404 | -4.16 | 0.97117107 | 0.9751532 | 0.90295415 | 3 |
| 1727394600 | 0.97134838 | 0.00870872 | 0.90 | 0.96537588 | 0.996177 | 0.95671493 | 3 |
| 1727308200 | 0.96263966 | -0.029863 | -3.01 | 0.9909737 | 0.99604243 | 0.95664017 | 0 |
| 1727221800 | 0.99250254 | 0.00235494 | 0.24 | 0.98988594 | 0.99835999 | 0.97027639 | 0 |
| 1727135400 | 0.9901476 | 0.00219788 | 0.22 | 0.92337907 | 1.02683335 | 0.91081122 | 2 |
| 1727049000 | 0.98794972 | -0.014114 | -1.41 | 1.00082803 | 1.00302416 | 0.96735053 | 0 |
| 1726962600 | 1.00206383 | 0.02 | 2.54 | 0.97925322 | 1.00290172 | 0.9686705 | 0 |
| 1726876200 | 0.97728283 | -0.015199 | -1.53 | 0.99179823 | 1.02972305 | 0.96378087 | 3 |
| 1726789800 | 0.99248214 | 0.04515013 | 4.77 | 0.95833089 | 1.00133274 | 0.95612227 | 0 |
| 1726703400 | 0.94733201 | 0.00684714 | 0.73 | 0.94137395 | 0.949428 | 0.91707905 | 0 |
| 1726617000 | 0.94048487 | 0.01468798 | 1.59 | 0.92337907 | 0.96185907 | 0.91081122 | 0 |
| 1726530600 | 0.92579689 | -0.003249 | -0.35 | 0.93029688 | 0.93874693 | 0.88693187 | 6 |
| 1726444200 | 0.92904638 | -0.039763 | -4.10 | 0.96906626 | 0.97361534 | 0.92553136 | 0 |
| 1726357800 | 0.96880975 | 0.01179516 | 1.23 | 0.95673642 | 0.96917047 | 0.93754997 | 6 |
| 1726271400 | 0.95701459 | -0.152001 | -13.71 | 0.97460428 | 1.00165094 | 0.94296308 | 7 |
| 1726185000 | 1.10901519 | -0.09 | -7.44 | 1.19649824 | 1.22027369 | 1.0874883 | 18 |
| 1726098600 | 1.1981753 | -0.02 | -1.89 | 1.2194505 | 1.21953742 | 1.16649515 | 0 |
| 1726012200 | 1.22123493 | 0.01 | 1.10 | 1.20491424 | 1.22600536 | 1.18729995 | 0 |
| 1725925800 | 1.20789512 | 0.03 | 2.65 | 1.31628301 | 1.32006134 | 1.16311035 | 0 |
| 1725839400 | 1.17671604 | 0.02 | 1.40 | 1.16021639 | 1.19031662 | 1.14719358 | 0 |
| 1725753000 | 1.16043114 | 0.02 | 2.12 | 1.13944227 | 1.18066839 | 1.13642049 | 0 |
| 1725666600 | 1.13635402 | -0.07 | -6.17 | 1.21192927 | 1.23011621 | 1.10270537 | 0 |
| 1725580200 | 1.2110345 | -0.04 | -3.12 | 1.25239355 | 1.26076354 | 1.20141183 | 0 |
| 1725493800 | 1.25005691 | -0 | -0.13 | 1.23712614 | 1.27212973 | 1.18285164 | 0 |
| 1725407400 | 1.25163172 | -0.05 | -3.51 | 1.29691756 | 1.30390703 | 1.24604832 | 0 |
| 1725321000 | 1.29710163 | 0.05 | 4.37 | 1.31628301 | 1.32006134 | 1.24470872 | 0 |
| 1725234600 | 1.24278623 | -0.04 | -3.22 | 1.28403791 | 1.28601664 | 1.23045878 | 0 |
| 1725148200 | 1.28417085 | -0.01 | -0.61 | 1.29111942 | 1.29450934 | 1.27470157 | 0 |
| 1725061800 | 1.29203976 | -0 | -0.02 | 1.29140063 | 1.29808844 | 1.24815999 | 0 |
| 1724975400 | 1.29224939 | 0.17 | 15.56 | 1.11602811 | 1.30533356 | 1.11060208 | 2 |
| 1724889000 | 1.11822237 | 0.03 | 2.80 | 1.0855028 | 1.12773228 | 1.0686066 | 0 |
| 1724802600 | 1.08774562 | -0.1 | -8.18 | 1.18593081 | 1.19202792 | 1.06341456 | 0 |
| 1724716200 | 1.18459306 | -0.09 | -7.37 | 1.27851386 | 1.28702403 | 1.17793524 | 2 |
| 1724629800 | 1.27886321 | -0.01 | -0.56 | 1.29045697 | 1.30038317 | 1.27470828 | 0 |
| 1724543400 | 1.28609243 | -0 | -0.13 | 1.28905492 | 1.31225176 | 1.27466635 | 0 |
| 1724457000 | 1.2877926 | 0.07 | 5.38 | 1.22153255 | 1.30223706 | 1.22151392 | 0 |
| 1724370600 | 1.22210082 | -0 | -0.20 | 1.31628301 | 1.32006134 | 1.2057559 | 0 |
| 1724284200 | 1.22458354 | 0.02 | 1.92 | 1.20086034 | 1.23129106 | 1.18578706 | 0 |
| 1724197800 | 1.20153575 | -0.03 | -2.11 | 1.22767179 | 1.25499096 | 1.19095744 | 0 |
| 1724111400 | 1.227383 | 0.03 | 2.64 | 1.31628301 | 1.32006134 | 1.19618371 | 0 |
| 1724025000 | 1.1957582 | -0.01 | -1.21 | 1.20990432 | 1.24132102 | 1.19435225 | 3 |
| 1723938600 | 1.21037205 | 0.01 | 0.71 | 1.20119341 | 1.21619785 | 1.19896126 | 0 |
| 1723852200 | 1.20184175 | 0.01 | 0.79 | 1.19052358 | 1.21717962 | 1.18209979 | 0 |
| 1723765800 | 1.19247323 | -0.12 | -9.35 | 1.31628301 | 1.32006134 | 1.17186528 | 2 |
| 1723679400 | 1.3154335 | -0.02 | -1.23 | 1.33365841 | 1.36716952 | 1.30514556 | 0 |
| 1723593000 | 1.33177171 | -0.02 | -1.56 | 1.34500823 | 1.35043619 | 1.29087185 | 0 |
| 1723506600 | 1.35291063 | 0.09 | 7.08 | 1.3317848 | 1.35776567 | 1.2513154 | 0 |
| 1723420200 | 1.26348016 | -0.02 | -1.86 | 1.28892095 | 1.33746144 | 1.25592349 | 0 |
| 1723333800 | 1.28741455 | 0.01 | 0.49 | 1.28097904 | 1.30456276 | 1.27590668 | 0 |
| 1723247400 | 1.28115684 | -0.05 | -3.70 | 1.3317848 | 1.34089136 | 1.26401851 | 22 |
| 1723161000 | 1.33035632 | 0.1 | 8.51 | 1.22100029 | 1.36978138 | 1.21317996 | 550 |
| 1723074600 | 1.22602578 | -0.06 | -4.37 | 1.28587192 | 1.33106475 | 1.2093351 | 0 |
| 1722988200 | 1.28203751 | -0.12 | -8.28 | 1.38956894 | 1.46087889 | 1.24689089 | 517 |
| 1722901800 | 1.39781157 | 0.11 | 8.46 | 1.27798423 | 1.44231146 | 1.21309145 | 0 |
| 1722815400 | 1.28879993 | 0.01 | 0.71 | 1.27798423 | 1.30585984 | 1.1720071 | 523 |
| 1722729000 | 1.27974944 | 0 | 0.07 | 1.27971388 | 1.29721505 | 1.25549978 | 1792 |
| 1722642600 | 1.27891239 | 0 | 0.26 | 1.27456796 | 1.29369313 | 1.23863991 | 1848 |
| 1722556200 | 1.27564735 | 0.02 | 1.26 | 1.26266397 | 1.29287905 | 1.23911364 | 1810 |
| 1722469800 | 1.25982404 | -0.02 | -1.43 | 1.27770233 | 1.30586365 | 1.25435484 | 0 |
| 1722383400 | 1.27806122 | 0.01 | 0.79 | 1.26874867 | 1.31293226 | 1.2610719 | 16 |
| 1722297000 | 1.26803722 | -0.02 | -1.27 | 1.23051964 | 1.32656353 | 1.14749907 | 162 |
| 1722210600 | 1.28439583 | -0.11 | -7.57 | 1.38580679 | 1.38823102 | 1.27668909 | 225 |
| 1722124200 | 1.38960104 | 0.18 | 14.97 | 1.20589117 | 1.42260061 | 1.1965384 | 66 |
| 1722037800 | 1.20869405 | 0.04 | 3.24 | 1.17045318 | 1.21158176 | 1.1702024 | 0 |
| 1721951400 | 1.17077404 | -0.06 | -4.81 | 1.23051964 | 1.23211654 | 1.14132167 | 0 |
| 1721865000 | 1.22998119 | -0.05 | -4.18 | 1.28462628 | 1.28624163 | 1.21965479 | 0 |
| 1721778600 | 1.28366372 | 0.01 | 1.07 | 1.2694391 | 1.30566632 | 1.25508909 | 0 |
| 1721692200 | 1.27013244 | -0.03 | -2.22 | 1.22931431 | 1.29337422 | 1.21513494 | 0 |
| 1721605800 | 1.29902792 | 0.03 | 2.52 | 1.26509727 | 1.30738124 | 1.23362352 | 3 |
| 1721519400 | 1.26708641 | 0.01 | 0.45 | 1.26112258 | 1.27319771 | 1.25285668 | 0 |
| 1721433000 | 1.26142833 | 0.03 | 2.22 | 1.22931431 | 1.27360058 | 1.21513494 | 0 |
| 1721346600 | 1.23401559 | 0.02 | 1.70 | 1.21281762 | 1.37818286 | 1.21062849 | 263 |
| 1721260200 | 1.2133649 | -0.04 | -3.05 | 1.25135127 | 1.27371976 | 1.20484638 | 5318 |
| 1721173800 | 1.25151811 | 0 | 0.30 | 1.24812447 | 1.26557052 | 1.21021866 | 7592 |
| 1721087400 | 1.24777025 | -0.02 | -1.43 | 1.23494437 | 1.3567197 | 1.23299799 | 3 |
| 1721001000 | 1.2658612 | 0.03 | 2.53 | 1.23494437 | 1.26919842 | 1.23299799 | 2447 |
| 1720914600 | 1.23465688 | -0.02 | -1.93 | 1.25895546 | 1.27652959 | 1.23247491 | 1282 |
| 1720828200 | 1.25893134 | 0.02 | 1.29 | 1.24220176 | 1.26041474 | 1.22491512 | 2452 |
| 1720741800 | 1.24294762 | -0.19 | -13.05 | 1.42707916 | 1.44946944 | 1.22544183 | 2560 |
| 1720655400 | 1.42956748 | 0.15 | 11.66 | 1.27715841 | 1.43183462 | 1.23216098 | 547 |
| 1720569000 | 1.28029842 | 0.01 | 0.53 | 1.27372608 | 1.30998304 | 1.26891494 | 4324 |
| 1720482600 | 1.27359091 | 0.04 | 3.21 | 1.25391313 | 1.30160866 | 1.22543649 | 419 |
| 1720396200 | 1.23392493 | -0.06 | -4.62 | 1.2918578 | 1.30269336 | 1.23392493 | 1579 |
| 1720309800 | 1.29367197 | 0.05 | 3.76 | 1.24600489 | 1.30129155 | 1.23689867 | 2097 |
| 1720223400 | 1.24680764 | -0.04 | -2.88 | 1.27287365 | 1.2880189 | 1.19553663 | 586 |
| 1720137000 | 1.2838033 | 0.03 | 2.54 | 1.2531602 | 1.34035228 | 1.15200046 | 43 |
| 1720050600 | 1.2520392 | -0.05 | -3.56 | 1.298802 | 1.3017356 | 1.2350494 | 0 |
| 1719964200 | 1.2982852 | -0.01 | -0.62 | 1.3058358 | 1.3147582 | 1.2914376 | 0 |
| 1719877800 | 1.3063868 | 0 | 0.07 | 1.25391313 | 1.32772 | 1.23000144 | 0 |
| 1719791400 | 1.3054178 | 0.02 | 1.88 | 1.2821048 | 1.3122502 | 1.2732356 | 0 |
| 1719705000 | 1.2812954 | -0 | -0.09 | 1.2823746 | 1.2927828 | 1.2794334 | 0 |
|
PBTC35A/ETH 0.000345 ETH
+0.00%
|
PBTC35A/USD $ 0.923143
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
