RaidenRDN

$ 0.557672

-0.000924

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.548821

Exchange

BINA

Ask

$ 0.566524

Last Trade Time

21:58:57

Volume (24h)

$ 852,899

Last Trade Size

144.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 55,767,247

Genesis Date

9/21/2017

Days Range 0.555338-0.560837

52 Weeks Range 0.235725-0.697256

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002608	Gate.io	1527775.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,766.07	1725143850	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	96.3370033828	20 minutes ago
1.03E-6	Gate.io	58090.192	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055144	1725143851	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	3.66299661724	20 minutes ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725062527	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	23 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725062527	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725062527	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	23 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725062535	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	23 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725062533	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	23 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725062533	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	23 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725062535	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.61105495	-0.05338248	-8.73611775831	0.46940049	0.61325217	2680324	CX
12	0.63993046	-0.08225799	-12.8542076275	0.46940049	0.66293658	2680324	CX
26	0.57832497	-0.0206525	-3.57108910584	0.46940049	0.69725634	2680324	CX
52	0.25198302	0.30568945	121.313511522	0.23572458	0.69725634	2680324	CX
156	0.5029253	0.05474717	10.8857458553	0.07547957	3.89513167	2104379.04215	CX
260	0.17554347	0.382129	217.683403433	0.04660126	16604.08848	1719482.91194	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.55846901	-0.002625	-0.47	0.56035976	0.56587507	0.54726433	0
1724975400	0.56109422	0.00179692	0.32	0.55780902	0.57809014	0.55640021	0
1724889000	0.5592973	-0.004491	-0.80	0.56224268	0.56889519	0.54737688	0
1724802600	0.56378803	-0.030667	-5.16	0.5941695	0.59719671	0.54834088	0
1724716200	0.5944547	-0.012955	-2.13	0.60819084	0.60902934	0.5944547	0
1724629800	0.60740952	0.00256435	0.42	0.60666788	0.61425009	0.60330869	0
1724543400	0.60484517	-0.000168	-0.03	0.60580396	0.60953104	0.60165059	0
1724457000	0.60501328	0.03436729	6.02	0.57063399	0.61254144	0.57063399	0
1724370600	0.57064599	-0.007505	-1.30	0.55532726	0.58238271	0.53190232	2680324
1724284200	0.578151	0.01953769	3.50	0.55762078	0.58010715	0.55652609	0
1724197800	0.55861331	-0.00263	-0.47	0.56131894	0.57958371	0.55385268	0
1724111400	0.56124324	0.00579738	1.04	0.55532726	0.56549215	0.53190232	2680324
1724025000	0.55544586	-0.006185	-1.10	0.56217464	0.56901842	0.55544586	0
1723938600	0.56163126	0.00477461	0.86	0.5563988	0.56382026	0.55606455	0
1723852200	0.55685665	0.01257927	2.31	0.54395589	0.56537252	0.54025319	0
1723765800	0.54427738	-0.011851	-2.13	0.55532726	0.56549215	0.53190232	0
1723679400	0.55612881	-0.015841	-2.77	0.57193904	0.583704	0.55271112	0
1723593000	0.57196984	0.0106441	1.90	0.56090881	0.58170117	0.55270829	0
1723506600	0.56132574	0.00536561	0.97	0.5834069	0.5834069	0.5468525	2680324
1723420200	0.55596013	-0.019203	-3.34	0.57747712	0.58340293	0.55134588	0
1723333800	0.57516338	0.0016615	0.29	0.5753038	0.58103778	0.56983074	0
1723247400	0.57350188	-0.010371	-1.78	0.5834069	0.5834069	0.56335598	0
1723161000	0.5838724	0.06276085	12.04	0.52004153	0.5920664	0.51805646	0
1723074600	0.52111155	-0.007971	-1.51	0.52965426	0.54515084	0.51584346	0
1722988200	0.52908272	0.01625173	3.17	0.51023224	0.5392787	0.51023224	0
1722901800	0.51283099	-0.037233	-6.77	0.61105495	0.61325217	0.46940049	2680324
1722815400	0.55006389	-0.024047	-4.19	0.57332205	0.57715071	0.54169904	0
1722729000	0.57411055	-0.006506	-1.12	0.58043393	0.58731693	0.566055	0
1722642600	0.58061612	-0.035909	-5.82	0.61826568	0.61918327	0.57822414	0
1722556200	0.61652527	0.00506907	0.83	0.61105495	0.61970529	0.58866497	0
1722469800	0.6114562	-0.014446	-2.31	0.62530753	0.63143454	0.60975066	0
1722383400	0.6259026	-0.005572	-0.88	0.63148736	0.63294361	0.61712062	0
1722297000	0.6314747	-0.013221	-2.05	0.62170349	0.6615	0.62170349	2680324
1722210600	0.64469619	0.00127442	0.20	0.64073371	0.64526433	0.63421454	0
1722124200	0.64342177	0.00168295	0.26	0.64177766	0.65570346	0.63027256	0
1722037800	0.64173882	0.02044716	3.29	0.62170349	0.64452723	0.62170349	0
1721951400	0.62129166	0.00344755	0.56	0.61799248	0.62460474	0.6000183	0
1721865000	0.61784411	-0.005388	-0.86	0.62337114	0.63400853	0.61598492	0
1721778600	0.62323165	-0.015418	-2.41	0.63886224	0.64009735	0.61860758	0
1721692200	0.6386499	-0.003121	-0.49	0.53787443	0.64545654	0.50749457	2680324
1721605800	0.64177057	0.00665866	1.05	0.63436574	0.64538756	0.62278769	0
1721519400	0.63511191	0.00417775	0.66	0.63074223	0.63902223	0.62683362	0
1721433000	0.63093416	0.02652539	4.39	0.60449722	0.63737481	0.59818329	0
1721346600	0.60440877	-0.001993	-0.33	0.60560221	0.61523856	0.59752359	0
1721260200	0.6064013	-0.009572	-1.55	0.61510456	0.62462666	0.60391765	0
1721173800	0.6159732	0.00410612	0.67	0.61284809	0.61769754	0.59061224	0
1721087400	0.61186708	0.03481597	6.03	0.53787443	0.6127619	0.50749457	2680324
1721001000	0.57705111	0.0173382	3.10	0.55976309	0.58015969	0.55976309	0
1720914600	0.55971291	0.01268341	2.32	0.54706531	0.56505934	0.54609877	0
1720828200	0.5470295	0.00499281	0.92	0.54195296	0.55316359	0.53464953	0
1720741800	0.54203669	-0.003752	-0.69	0.54450389	0.56079947	0.53966927	0
1720655400	0.54578824	-0.002687	-0.49	0.5475158	0.56133633	0.54028059	0
1720569000	0.54847516	0.01310063	2.45	0.53586999	0.55035391	0.53197489	0
1720482600	0.53537453	0.00752088	1.42	0.53787443	0.54916775	0.50749457	2680324
1720396200	0.52785365	-0.021767	-3.96	0.54949378	0.55169931	0.52764594	0
1720309800	0.5496205	0.01390464	2.60	0.53460643	0.5526359	0.52967259	0
1720223400	0.53571586	-0.005084	-0.94	0.53787443	0.54279174	0.50749457	0
1720137000	0.54079968	-0.028157	-4.95	0.56853638	0.57075212	0.53635336	0
1720050600	0.56895671	-0.017032	-2.91	0.58657331	0.58770721	0.56085646	0
1719964200	0.58598901	-0.00751	-1.27	0.59416875	0.59724746	0.58339641	0
1719877800	0.5934995	0.00074863	0.13	0.62829213	0.62868496	0.59040519	2680324
1719791400	0.59275087	0.01777148	3.09	0.57542127	0.59458672	0.57311925	0
1719705000	0.57497939	0.00486175	0.85	0.56994764	0.5775134	0.56979748	0
1719618600	0.57011764	-0.011506	-1.98	0.58222139	0.58722545	0.56644566	0
1719532200	0.58162349	0.00725032	1.26	0.57468096	0.58846671	0.57229823	0
1719445800	0.57437317	-0.009228	-1.58	0.62829213	0.62868496	0.57348799	2680324
1719359400	0.58360109	0.01368605	2.40	0.56948147	0.58965987	0.5692044	0
1719273000	0.56991504	-0.028582	-4.78	0.59685018	0.59823272	0.55346155	0
1719186600	0.59849722	-0.008508	-1.40	0.60711534	0.60941093	0.5977244	0
1719100200	0.60700506	0.00171924	0.28	0.60616703	0.60934299	0.6039992	0
1719013800	0.60528582	-0.007833	-1.28	0.61313064	0.61414	0.59884385	0
1718927400	0.61311892	0.00032564	0.05	0.61394098	0.62787472	0.60976134	0
1718841000	0.61279328	-0.001817	-0.30	0.61556128	0.62086093	0.61145563	0
1718754600	0.61461004	-0.013064	-2.08	0.62829213	0.62868496	0.60508576	0
1718668200	0.627674	-0.002065	-0.33	0.62364736	0.63562845	0.61555154	2680324
1718581800	0.6297394	0.00432914	0.69	0.62536726	0.63226585	0.62370151	0
1718495400	0.62541026	0.00148706	0.24	0.62364736	0.6274611	0.62208234	0
1718409000	0.6239232	-0.00726	-1.15	0.6316895	0.63617475	0.6144389	0
1718322600	0.63118326	-0.013636	-2.11	0.64495153	0.64614932	0.62584515	0
1718236200	0.64481886	0.00808164	1.27	0.63624033	0.66140502	0.63226727	0
1718149800	0.63673722	-0.019778	-3.01	0.65711142	0.65711142	0.62524195	0
1718063400	0.6565154	-0.001722	-0.26	0.63993046	0.66293658	0.63866842	2680324
1717977000	0.65823748	0.00308496	0.47	0.65476432	0.65999622	0.6535912	0
1717890600	0.65515252	-6.9E-5	-0.01	0.6547371	0.65694595	0.6540069	0
1717804200	0.6552216	-0.013635	-2.04	0.66864939	0.6796611	0.6475329	0
1717717800	0.66885635	-0.003035	-0.45	0.67241853	0.67698977	0.6633917	0
1717631400	0.67189159	0.00507247	0.76	0.63993046	0.67808673	0.63866842	2680324
1717545000	0.66681912	0.01676241	2.58	0.65019723	0.67126156	0.6478542	0
1717458600	0.65005671	0.00938206	1.46	0.63993046	0.66398931	0.63866842	0
1717372200	0.64067465	0.00095294	0.15	0.63993396	0.64637036	0.63660926	0
1717285800	0.63972171	0.00217973	0.34	0.63787764	0.64082642	0.63690911	0
1717199400	0.63754198	-0.008336	-1.29	0.64602316	0.65165385	0.6296157	0