Ripio CoinRPCC

$ 0.010196

-0.000026

(

-0.26%

)

Official Links

Website

Info

Rank 4194

Ethereum

Token

Not Mineable

Bid

$ 0.010356

Exchange

KUCN

Ask

$ 0.010463

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 101,962,300

Genesis Date

9/14/2021

Days Range 0.010196-0.010243

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727568126	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	1 hour ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.01022117	-8.4E-5	-0.82	0.0103109	0.01033264	0.01013808	0
1727481000	0.0103049	0.0002601	2.59	0.01004297	0.01041916	0.00999503	0
1727394600	0.0100448	0.00020724	2.11	0.00986553	0.0101803	0.00977702	0
1727308200	0.00983756	-0.000305	-3.01	0.01012712	0.01017892	0.00977625	0
1727221800	0.01014274	2.4E-5	0.24	0.010116	0.0102026	0.00991561	0
1727135400	0.01011868	0.00025468	2.58	0.00876785	0.01031606	0.00864851	611343
1727049000	0.009864	-0.000141	-1.41	0.00999258	0.01001451	0.00965833	0
1726962600	0.01000492	0.00024742	2.54	0.00977717	0.01001328	0.00967151	0
1726876200	0.0097575	0.00033349	3.54	0.00941752	0.00982225	0.00932213	0
1726789800	0.00942401	0.00042872	4.77	0.00909973	0.00950805	0.00907876	0
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0
1726098600	0.00895174	-0.000172	-1.89	0.0091107	0.00911134	0.00871506	0
1726012200	0.00912403	0.0001	1.11	0.00900209	0.00915967	0.00887049	0
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0
1725407400	0.00935113	-0.00034	-3.51	0.00968946	0.00974168	0.00930941	0
1725321000	0.00969084	0.0004058	4.37	0.00959324	0.00978405	0.0092994	611343
1725234600	0.00928504	-0.000309	-3.22	0.00959324	0.00960802	0.00919294	0
1725148200	0.00959423	-5.9E-5	-0.61	0.00964614	0.00967147	0.00952348	0
1725061800	0.00965302	-2.0E-6	-0.02	0.00964825	0.00969821	0.00932519	0
1724975400	0.00965459	-2.1E-5	-0.22	0.00965623	0.00991565	0.00958078	0
1724889000	0.00967521	0.00026369	2.80	0.00939211	0.0097575	0.00924592	0
1724802600	0.00941152	-0.000838	-8.18	0.01026105	0.0103138	0.009201	0
1724716200	0.01024948	-0.000238	-2.27	0.01048502	0.01055481	0.01019187	0
1724629800	0.01048788	-5.9E-5	-0.56	0.01058296	0.01066437	0.01045381	0
1724543400	0.01054717	-1.4E-5	-0.13	0.01057146	0.0107617	0.01045346	0
1724457000	0.01056111	0.00053873	5.38	0.01001772	0.01067957	0.01001756	0
1724370600	0.01002238	-2.0E-5	-0.20	0.0101806	0.0140157	0.00988833	611343
1724284200	0.01004274	0.00018902	1.92	0.00984818	0.01009774	0.00972457	0
1724197800	0.00985372	-0.000212	-2.11	0.01006806	0.01029211	0.00976697	0
1724111400	0.0100657	2.7E-5	0.27	0.0101806	0.01382388	0.00980983	611343
1724025000	0.01003911	5.5E-5	0.55	0.0099802	0.01023935	0.00992833	0
1723938600	0.00998406	7.0E-5	0.71	0.00990835	0.01003212	0.00988994	0
1723852200	0.0099137	7.7E-5	0.78	0.00982034	0.01004022	0.00975085	0
1723765800	0.00983642	-0.000338	-3.32	0.0101806	0.01021265	0.00966643	0
1723679400	0.01017403	-0.000126	-1.22	0.01031499	0.01057418	0.01009446	0
1723593000	0.0103004	-0.000163	-1.56	0.01040277	0.01044475	0.00998406	0
1723506600	0.01046389	0.00069169	7.08	0.01025689	0.01050144	0.00967812	611343
1723420200	0.0097722	-0.000185	-1.86	0.00996897	0.0103444	0.00971376	0
1723333800	0.00995732	4.8E-5	0.48	0.00990755	0.01008995	0.00986832	0
1723247400	0.00990892	-0.000337	-3.29	0.01025689	0.01032702	0.00977637	0
1723161000	0.01024588	0.00128069	14.29	0.00892844	0.01039005	0.00887126	0
1723074600	0.00896519	-0.00041	-4.37	0.00940281	0.00973328	0.00884314	0
1722988200	0.00937477	6.6E-5	0.71	0.0092541	0.00973951	0.0092541	0
1722901800	0.00930899	-0.001017	-9.85	0.01109018	0.01270917	0.0083556	611343
1722815400	0.01032553	-0.00078	-7.02	0.01109018	0.01118786	0.01012682	0
1722729000	0.0111055	-0.000293	-2.57	0.01140575	0.0115189	0.01092733	0
1722642600	0.01139861	-0.000836	-6.83	0.01222407	0.01227782	0.01133493	0
1722556200	0.01223442	-0.000102	-0.83	0.01236446	0.01237126	0.01176319	0
1722469800	0.01233665	-0.000179	-1.43	0.01251172	0.01278748	0.01228309	0
1722383400	0.01251523	-0.000149	-1.18	0.0126709	0.0128567	0.01236568	0
1722297000	0.01266379	0.00016025	1.28	0.01274562	0.01811295	0.0118857	611343
1722210600	0.01250354	6.6E-5	0.53	0.01240342	0.01253666	0.0122327	0
1722124200	0.01243738	-8.2E-5	-0.65	0.01249052	0.01270001	0.01224875	0
1722037800	0.01251955	0.00039277	3.24	0.01212345	0.01254946	0.01212086	0
1721951400	0.01212678	-0.000613	-4.81	0.01274562	0.01276216	0.01182171	0
1721865000	0.01274004	-0.000556	-4.18	0.01330605	0.01332278	0.01263308	0
1721778600	0.01329608	0.00014016	1.07	0.01314874	0.01352398	0.0130001	0
1721692200	0.01315592	-0.000299	-2.22	0.01305527	0.01881374	0.01290468	611343
1721605800	0.01345522	-1.0E-6	-0.01	0.01343528	0.01354174	0.01310103	0
1721519400	0.0134564	6.0E-5	0.45	0.01339307	0.01352131	0.01330528	0
1721433000	0.01339631	0.00029112	2.22	0.01305527	0.01352558	0.01290468	0
1721346600	0.01310519	0.00014726	1.14	0.01295209	0.01332985	0.01292871	0
1721260200	0.01295793	-0.000223	-1.69	0.01317938	0.01343348	0.01290319	0
1721173800	0.01318113	-0.00014	-1.05	0.01332542	0.013363	0.0127991	0
1721087400	0.01332163	0.00087481	7.03	0.01214282	0.0133402	0.01208911	611343
1721001000	0.01244682	0.00030683	2.53	0.01214282	0.01247963	0.01208911	0
1720914600	0.01213999	0.00017702	1.48	0.0119632	0.01223125	0.01189803	0
1720828200	0.01196297	0.00012243	1.03	0.01183344	0.01206313	0.01164106	0
1720741800	0.01184054	-1.0E-5	-0.08	0.01183038	0.01227511	0.01167678	0
1720655400	0.01185101	0.00012262	1.05	0.01169962	0.01203066	0.01157035	0
1720569000	0.01172839	0.0002106	1.83	0.01151901	0.01186709	0.0114755	0
1720482600	0.01151779	0.00035079	3.14	0.01163805	0.01570456	0.01088894	611343
1720396200	0.011167	-0.000546	-4.66	0.01169684	0.01173652	0.011167	0
1720309800	0.01171326	0.00032172	2.82	0.01138421	0.01176552	0.01130101	0
1720223400	0.01139154	-0.000346	-2.95	0.01163805	0.01186893	0.01081866	0
1720137000	0.01173798	-0.000848	-6.74	0.01259755	0.01264259	0.01168102	0
1720050600	0.01258628	-0.000465	-3.56	0.01305637	0.01308586	0.01241549	0
1719964200	0.01305118	-8.1E-5	-0.62	0.01312708	0.01321677	0.01298234	0
1719877800	0.01313262	1.0E-5	0.08	0.01282041	0.01883935	0.01274172	611343
1719791400	0.01312288	0.00024249	1.88	0.01288852	0.01319156	0.01279936	0
1719705000	0.01288039	-1.1E-5	-0.09	0.01289123	0.01299586	0.01286167	0