StargateTokenSTG

$ 0.3381

0.015

(

4.64%

)

Official Links

Website

Discord

Info

Rank 347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3367

Exchange

GDAX

Ask

$ 0.3372

Last Trade Time

13:58:00

Volume (24h)

$ 8,050,513

Last Trade Size

113.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.3381

Fully Diluted Market Cap

$ 338,100,000

Genesis Date

3/16/2022

Days Range 0.3214-0.3388

52 Weeks Range 0.2411-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3367	Binance	11846750.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,900,251.50	1732370398	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	85.9993862891	Recently
0.3383	DigiFinex	814456.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 267,505.76	1732370248	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	5.91240140697	Recently
3.42E-6	Binance	328190.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.11	1732370382	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	3	https://www.binance.com/en/trade/STG_BTC	2.38244377128	Recently
0.3386	LBank	319025.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,223.87	1732370395	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	4	https://www.lbank.info/exchange/stg/usdt	2.315909462	Recently
0.3381	Coinbase	294705.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 96,679.75	1732370379	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	5	https://pro.coinbase.com/trade/STG-USD	2.1393624346	Recently
0.3383	Gate.io	75896.87	/cdn/crypto/logos/exchanges/GATE.png	$ 25,050.46	1732369659	STG/USDT	https://gate.io/trade/STG_USDT	USDT	6	https://gate.io/trade/STG_USDT	0.550959899227	12 minutes ago
0.3392	Kucoin	72376.5188	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,308.19	1732370231	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	7	https://trade.kucoin.com/STG-USDT	0.525404532551	Recently
0.33784	Bitfinex	13306.0648633	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,369.19	1732370382	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.0965930236146	Recently
0.3382	Kraken	6740.82444439	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,224.07	1732370035	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.0489338223907	6 minutes ago
3.42E-6	Upbit	3304.69093193	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011040	1732370200	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0239898191168	Recently
0.3355	HTX	635.80847659	/cdn/crypto/logos/exchanges/HUOB.png	$ 211.27	1732367539	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.00461553914133	48 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732320284	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	12	https://crypto.com/exchange/trade/STG_USD	0	14 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732320133	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	14	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	14 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
9.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732369660	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3167	0.0214	6.75718345437	0.2937	0.3323	195036.431173	CX
4	0.2633	0.0748	28.408659324	0.2411	0.537	517514.441965	CX
12	0.2935	0.0446	15.195911414	0.2411	0.537	210100.459018	CX
26	0.482	-0.1439	-29.8547717842	0.2411	1.1	154418.108233	CX
52	0.5319	-0.1938	-36.4354201918	0.2411	1.1	96198.5018725	CX
156	0	0	0	0	1.1	68958.1237377	CX
260	0.00050999	0.33759001	66195.4175572	0.0004487	1.1	29933.2487774	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087
1731714600	0.3154	0.0201	6.81	0.2974	0.316	0.2894	167057
1731628200	0.2953	-0.0211	-6.67	0.3153	0.318	0.2928	797365
1731541800	0.3164	-0.0198	-5.89	0.336	0.3405	0.3071	439657
1731455400	0.3362	-0.0034	-1.00	0.3339	0.3477	0.3119	435370
1731369000	0.3396	0.0036	1.07	0.3398	0.3446	0.3259	680322
1731282600	0.336	-0.0304	-8.30	0.36	0.3819	0.3287	2157447
1731196200	0.3664	0.0852	30.30	0.2909	0.537	0.2788	7542525
1731109800	0.2812	-0.0008	-0.28	0.282	0.2854	0.2741	60248
1731023400	0.282	0.0087	3.18	0.2733	0.2826	0.2733	27906
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423
1728085800	0.2956	0.0154	5.50	0.2926	0.2956	0.2833	8729
1727999400	0.2802	-0.007	-2.44	0.2915	0.2918	0.2774	4127
1727913000	0.2872	-0.0115	-3.85	0.2998	0.3054	0.2846	20410
1727826600	0.2987	-0.025	-7.72	0.3237	0.333	0.2929	28983
1727740200	0.3237	-0.0165	-4.85	0.3409	0.3409	0.3234	38284
1727653800	0.3402	0.003	0.89	0.3372	0.3428	0.333	31376
1727567400	0.3372	-0.0112	-3.21	0.3484	0.3507	0.3271	244085
1727481000	0.3484	-0.002	-0.57	0.3504	0.3576	0.3459	528315
1727394600	0.3504	0.009	2.64	0.3414	0.3538	0.3374	227632
1727308200	0.3414	-0.0059	-1.70	0.3473	0.3557	0.3387	40597
1727221800	0.3473	0.0156	4.70	0.3317	0.36	0.3308	143120
1727135400	0.3317	0.0064	1.97	0.3212	0.335	0.3195	125581
1727049000	0.3253	-0.0121	-3.59	0.3382	0.3435	0.3193	11993
1726962600	0.3374	0.0081	2.46	0.3293	0.34	0.3225	73842
1726876200	0.3293	0.0023	0.70	0.327	0.3414	0.3224	58796
1726789800	0.327	0.0065	2.03	0.3205	0.3353	0.3174	49866
1726703400	0.3205	0.0177	5.85	0.3132	0.3208	0.297	89996
1726617000	0.3028	0.0133	4.59	0.2895	0.3079	0.2863	35635
1726530600	0.2895	-0.0119	-3.95	0.3014	0.3149	0.2876	21912
1726444200	0.3014	0.0096	3.29	0.2918	0.3243	0.2901	110965
1726357800	0.2918	-0.0045	-1.52	0.2963	0.3052	0.2886	13629
1726271400	0.2963	0.0085	2.95	0.2878	0.3017	0.2848	89982
1726185000	0.2878	0.01014	3.65	0.2768	0.3132	0.2768	233999
1726098600	0.27766	-0.00914	-3.19	0.2865	0.28684	0.2739	11189
1726012200	0.2868	0.0055	1.96	0.2813	0.2882	0.27913	15718
1725925800	0.2813	0.0002	0.07	0.2756	0.2845	0.273	26591
1725839400	0.2811	0.0123	4.58	0.2688	0.2811	0.2688	1860
1725753000	0.2688	0.0069	2.63	0.2634	0.2767	0.2623	20867
1725666600	0.2619	-0.0078	-2.89	0.2718	0.2812	0.2566	5638
1725580200	0.2697	-0.0108	-3.85	0.2805	0.2911	0.2697	49422
1725493800	0.2805	0.0038	1.37	0.2767	0.2853	0.2646	38425
1725407400	0.2767	-0.008	-2.81	0.2847	0.2908	0.2767	11634
1725321000	0.2847	0.0075	2.71	0.283	0.2867	0.2759	15226
1725234600	0.2772	-0.0095	-3.31	0.2867	0.2875	0.2745	18246
1725148200	0.2867	-0.0078	-2.65	0.2935	0.295	0.2863	18328
1725061800	0.2945	0.0006	0.20	0.2929	0.296	0.2842	89697
1724975400	0.2939	-0.0007	-0.24	0.2929	0.3058	0.2881	108990
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797
1724716200	0.3193	-0.0171	-5.08	0.3322	0.3376	0.3175	158796
1724629800	0.3364	-0.0131	-3.75	0.3499	0.3511	0.3301	136958
1724543400	0.3495	0.0086	2.52	0.3386	0.3657	0.3386	145895
1724457000	0.3409	0.0163	5.02	0.3241	0.3418	0.3241	173001