Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 1 | https://trade.kucoin.com/YOP-USDT | 0 | 5 hours ago |
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727568126 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 2 | https://trade.kucoin.com/YOP-ETH | 0 | 5 hours ago |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568127 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 3 | https://gate.io/trade/YOP_ETH | 0 | 5 hours ago |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727568127 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 4 | https://gate.io/trade/YOP_USDT | 0 | 5 hours ago |
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 5 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 5 hours ago |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 6 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YOP/ETH | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 7 | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01964075 | -0.00210989 | -10.7424105495 | 3.059E-5 | 0.0234185 | 0.00763726 | CX |
| 52 | 0.01159375 | 0.00593711 | 51.209574124 | 2.166E-5 | 0.02382419 | 0.04139682 | CX |
| 156 | 0.26896196 | -0.2514311 | -93.4820299495 | 2.166E-5 | 0.6949338 | 365919.204273 | CX |
| 260 | 2.21572028 | -2.19818942 | -99.2087963378 | 2.166E-5 | 7.35107182 | 410046.275825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01757934 | -0.000144 | -0.81 | 0.01773367 | 0.01777106 | 0.01743645 | 0 |
| 1727481000 | 0.01772336 | 0.00044735 | 2.59 | 0.01727285 | 0.01791987 | 0.0171904 | 0 |
| 1727394600 | 0.01727601 | 0.00035643 | 2.11 | 0.01696768 | 0.01750905 | 0.01681545 | 0 |
| 1727308200 | 0.01691958 | -0.000525 | -3.01 | 0.01741759 | 0.01750668 | 0.01681414 | 0 |
| 1727221800 | 0.01744446 | 4.1E-5 | 0.24 | 0.01739847 | 0.01754741 | 0.01705381 | 0 |
| 1727135400 | 0.01740307 | 0.00043802 | 2.58 | 0.01764077 | 0.0177614 | 0.01696702 | 0 |
| 1727049000 | 0.01696505 | -0.000242 | -1.41 | 0.0171862 | 0.01722391 | 0.01661132 | 0 |
| 1726962600 | 0.01720742 | 0.00042554 | 2.54 | 0.01681571 | 0.0172218 | 0.01663399 | 0 |
| 1726876200 | 0.01678188 | 0.00057356 | 3.54 | 0.01619715 | 0.01689324 | 0.01603309 | 0 |
| 1726789800 | 0.01620832 | 0.00073735 | 4.77 | 0.01565059 | 0.01635286 | 0.01561452 | 0 |
| 1726703400 | 0.01547097 | 0.00011183 | 0.73 | 0.01537366 | 0.0155052 | 0.0149769 | 0 |
| 1726617000 | 0.01535914 | 0.00023987 | 1.59 | 0.01507979 | 0.01570821 | 0.01487454 | 0 |
| 1726530600 | 0.01511927 | -0.00011 | -0.72 | 0.01524962 | 0.01533076 | 0.01482356 | 0 |
| 1726444200 | 0.01522912 | -0.000652 | -4.11 | 0.01588514 | 0.01595971 | 0.0151715 | 0 |
| 1726357800 | 0.01588093 | -0.000167 | -1.04 | 0.01604328 | 0.01604328 | 0.01572155 | 0 |
| 1726271400 | 0.01604794 | 0.0005189 | 3.34 | 0.0155115 | 0.01618007 | 0.01536006 | 0 |
| 1726185000 | 0.01552904 | 0.00013297 | 0.86 | 0.01537452 | 0.01568002 | 0.01522761 | 0 |
| 1726098600 | 0.01539607 | -0.000296 | -1.89 | 0.01566945 | 0.01567056 | 0.01498899 | 0 |
| 1726012200 | 0.01569237 | -0.110578 | -87.57 | 0.01548266 | 0.01575367 | 0.01525632 | 0 |
| 1725925800 | 0.12627028 | 0.11114996 | 735.10 | 0.01764077 | 0.1270314 | 0.01696702 | 0 |
| 1725839400 | 0.01512032 | 0.00020925 | 1.40 | 0.01490831 | 0.01529509 | 0.01474097 | 0 |
| 1725753000 | 0.01491107 | 0.00030938 | 2.12 | 0.01464137 | 0.01517111 | 0.01460254 | 0 |
| 1725666600 | 0.01460169 | -0.00096 | -6.17 | 0.0155728 | 0.0158065 | 0.01416932 | 0 |
| 1725580200 | 0.0155613 | -0.000501 | -3.12 | 0.01609275 | 0.0162003 | 0.01543766 | 0 |
| 1725493800 | 0.01606273 | -2.0E-5 | -0.12 | 0.01589657 | 0.01634635 | 0.01519916 | 0 |
| 1725407400 | 0.01608296 | -0.000584 | -3.50 | 0.01666487 | 0.01675468 | 0.01601122 | 0 |
| 1725321000 | 0.01666723 | 0.00069793 | 4.37 | 0.01764077 | 0.0177614 | 0.015994 | 0 |
| 1725234600 | 0.0159693 | -0.000532 | -3.22 | 0.01649937 | 0.01652479 | 0.0158109 | 0 |
| 1725148200 | 0.01650108 | -0.000101 | -0.61 | 0.01659036 | 0.01663392 | 0.0163794 | 0 |
| 1725061800 | 0.01660219 | -3.0E-6 | -0.02 | 0.01659398 | 0.01667991 | 0.01603835 | 0 |
| 1724975400 | 0.01660488 | -3.5E-5 | -0.21 | 0.01660771 | 0.01705388 | 0.01647795 | 0 |
| 1724889000 | 0.01664036 | 0.00045353 | 2.80 | 0.01615346 | 0.01678188 | 0.01590202 | 0 |
| 1724802600 | 0.01618683 | -0.001441 | -8.17 | 0.01764793 | 0.01773867 | 0.01582476 | 0 |
| 1724716200 | 0.01762803 | -0.00041 | -2.27 | 0.01803313 | 0.01815317 | 0.01752895 | 0 |
| 1724629800 | 0.01803806 | -0.000102 | -0.56 | 0.01820159 | 0.0183416 | 0.01797946 | 0 |
| 1724543400 | 0.01814003 | -2.4E-5 | -0.13 | 0.01818181 | 0.018509 | 0.01797887 | 0 |
| 1724457000 | 0.01816401 | 0.00092657 | 5.38 | 0.01722943 | 0.01836774 | 0.01722916 | 0 |
| 1724370600 | 0.01723744 | -3.5E-5 | -0.20 | 0.01764077 | 0.1395045 | 0.01696702 | 0 |
| 1724284200 | 0.01727246 | 0.00032508 | 1.92 | 0.01693785 | 0.01736707 | 0.01672524 | 0 |
| 1724197800 | 0.01694738 | -0.000365 | -2.11 | 0.01731602 | 0.01770135 | 0.01679817 | 0 |
| 1724111400 | 0.01731195 | 4.6E-5 | 0.27 | 0.01764077 | 0.13759526 | 0.01687189 | 0 |
| 1724025000 | 0.01726622 | 9.5E-5 | 0.55 | 0.01716491 | 0.01761062 | 0.01707569 | 0 |
| 1723938600 | 0.01717154 | 0.00012102 | 0.71 | 0.01704133 | 0.01725419 | 0.01700966 | 0 |
| 1723852200 | 0.01705052 | 0.00013291 | 0.79 | 0.01688995 | 0.01726812 | 0.01677045 | 0 |
| 1723765800 | 0.01691761 | -0.000581 | -3.32 | 0.01750957 | 0.01756469 | 0.01662525 | 0 |
| 1723679400 | 0.01749827 | -0.000217 | -1.22 | 0.0177407 | 0.01818648 | 0.01736142 | 0 |
| 1723593000 | 0.01771561 | -0.000281 | -1.56 | 0.01789168 | 0.01796389 | 0.01717154 | 0 |
| 1723506600 | 0.0179968 | 0.00118963 | 7.08 | 0.01764077 | 0.01806138 | 0.01664535 | 0 |
| 1723420200 | 0.01680717 | -0.000318 | -1.86 | 0.01714559 | 0.01779129 | 0.01670665 | 0 |
| 1723333800 | 0.01712555 | 8.3E-5 | 0.49 | 0.01703995 | 0.01735366 | 0.01697247 | 0 |
| 1723247400 | 0.01704231 | -0.00058 | -3.29 | 0.01764077 | 0.0177614 | 0.01681433 | 0 |
| 1723161000 | 0.01762185 | 0.00220266 | 14.29 | 0.01535599 | 0.0178698 | 0.01525764 | 0 |
| 1723074600 | 0.01541919 | -0.000704 | -4.37 | 0.01617185 | 0.01674022 | 0.01520928 | 0 |
| 1722988200 | 0.01612363 | 0.00011314 | 0.71 | 0.01591608 | 0.01675093 | 0.01591608 | 0 |
| 1722901800 | 0.01601049 | -0.001748 | -9.84 | 0.02102413 | 0.12650011 | 0.01437075 | 0 |
| 1722815400 | 0.01775884 | -0.001341 | -7.02 | 0.01907395 | 0.01924195 | 0.01741707 | 0 |
| 1722729000 | 0.0191003 | -0.000504 | -2.57 | 0.0196167 | 0.0198113 | 0.01879387 | 0 |
| 1722642600 | 0.01960442 | -0.001438 | -6.83 | 0.02102413 | 0.02111657 | 0.01949489 | 0 |
| 1722556200 | 0.02104193 | -0.000176 | -0.83 | 0.02126557 | 0.02127727 | 0.02023146 | 0 |
| 1722469800 | 0.02121774 | -0.000307 | -1.43 | 0.02151885 | 0.02199314 | 0.02112563 | 0 |
| 1722383400 | 0.02152489 | -0.000256 | -1.18 | 0.02179262 | 0.02211218 | 0.02126768 | 0 |
| 1722297000 | 0.0217804 | 0.00027561 | 1.28 | 0.02227624 | 0.02273817 | 0.02143974 | 0 |
| 1722210600 | 0.02150479 | 0.00011379 | 0.53 | 0.02133259 | 0.02156175 | 0.02103897 | 0 |
| 1722124200 | 0.021391 | -0.000141 | -0.65 | 0.02148238 | 0.02184268 | 0.02106657 | 0 |
| 1722037800 | 0.02153232 | 0.00067553 | 3.24 | 0.02085107 | 0.02158376 | 0.02084661 | 0 |
| 1721951400 | 0.02085679 | -0.001055 | -4.81 | 0.02192113 | 0.02194958 | 0.02033211 | 0 |
| 1721865000 | 0.02191154 | -0.000956 | -4.18 | 0.02288501 | 0.02291379 | 0.02172758 | 0 |
| 1721778600 | 0.02286787 | 0.00024106 | 1.07 | 0.02261446 | 0.02325983 | 0.02235882 | 0 |
| 1721692200 | 0.02262681 | -0.000515 | -2.23 | 0.02227624 | 0.18726154 | 0.02223603 | 0 |
| 1721605800 | 0.02314157 | -2.0E-6 | -0.01 | 0.02310728 | 0.02329038 | 0.0225324 | 0 |
| 1721519400 | 0.02314361 | 0.00010335 | 0.45 | 0.02303468 | 0.02325523 | 0.0228837 | 0 |
| 1721433000 | 0.02304026 | 0.0005007 | 2.22 | 0.02245369 | 0.02326259 | 0.0221947 | 0 |
| 1721346600 | 0.02253956 | 0.00025327 | 1.14 | 0.02227624 | 0.02292594 | 0.02223603 | 0 |
| 1721260200 | 0.02228629 | -0.000384 | -1.69 | 0.02266715 | 0.02310419 | 0.02219214 | 0 |
| 1721173800 | 0.02267017 | -0.000242 | -1.06 | 0.02291832 | 0.02298297 | 0.02201311 | 0 |
| 1721087400 | 0.02291182 | 0.0015046 | 7.03 | 0.02088438 | 0.02294375 | 0.02079201 | 0 |
| 1721001000 | 0.02140722 | 0.0005277 | 2.53 | 0.02088438 | 0.02146366 | 0.02079201 | 0 |
| 1720914600 | 0.02087952 | 0.00030445 | 1.48 | 0.02057546 | 0.02103648 | 0.02046338 | 0 |
| 1720828200 | 0.02057507 | 0.00021057 | 1.03 | 0.02035228 | 0.02074733 | 0.02002141 | 0 |
| 1720741800 | 0.0203645 | -1.8E-5 | -0.09 | 0.02034702 | 0.0211119 | 0.02008284 | 0 |
| 1720655400 | 0.0203825 | 0.0002109 | 1.05 | 0.02012213 | 0.02069149 | 0.0198998 | 0 |
| 1720569000 | 0.0201716 | 0.0003622 | 1.83 | 0.0198115 | 0.02041016 | 0.01973667 | 0 |
| 1720482600 | 0.0198094 | 0.00060332 | 3.14 | 0.02308356 | 0.15631452 | 0.01907395 | 0 |
| 1720396200 | 0.01920608 | -0.00094 | -4.67 | 0.02011734 | 0.0201856 | 0.01920608 | 0 |
| 1720309800 | 0.02014559 | 0.00055333 | 2.82 | 0.01957965 | 0.02023546 | 0.01943655 | 0 |
| 1720223400 | 0.01959226 | -0.000596 | -2.95 | 0.02001622 | 0.02041331 | 0.01860696 | 0 |
| 1720137000 | 0.02018809 | -0.001459 | -6.74 | 0.02166648 | 0.02174394 | 0.02009014 | 0 |
| 1720050600 | 0.02164709 | -0.0008 | -3.56 | 0.0224556 | 0.02250632 | 0.02135335 | 0 |
| 1719964200 | 0.02244666 | -0.00014 | -0.62 | 0.02257721 | 0.02273147 | 0.02232827 | 0 |
| 1719877800 | 0.02258674 | 1.7E-5 | 0.08 | 0.02308356 | 0.18751649 | 0.02217913 | 0 |
| 1719791400 | 0.02256998 | 0.00041706 | 1.88 | 0.02216691 | 0.02268811 | 0.02201357 | 0 |
| 1719705000 | 0.02215292 | -1.9E-5 | -0.09 | 0.02217158 | 0.02235153 | 0.02212073 | 0 |
|
YOP/BTC 0 BTC
-
|
YOP/EUR 0 €
-
|
|
YOP/USD $ 0.017531
-0.29%
|
YOP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
