Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.22792397 | -6.18103923 | -66.9819045984 | 0.71650913 | 230.32595598 | 0.80320084 | CX |
| 260 | 14.54766604 | -11.5007813 | -79.055851766 | 0.71650913 | 230.32595598 | 3.91422749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 3.0584676 | -0 | -0.02 | 3.05695468 | 3.0727858 | 2.95459707 | 0 |
| 1724975400 | 3.05896383 | -0.01 | -0.21 | 3.05948427 | 3.14167778 | 3.03558025 | 0 |
| 1724889000 | 3.06549961 | 0.08 | 2.80 | 2.97580206 | 3.09157012 | 2.92948273 | 0 |
| 1724802600 | 2.98195053 | -0.27 | -8.18 | 3.25111582 | 3.26783048 | 2.91524925 | 0 |
| 1724716200 | 3.24744852 | -0.08 | -2.27 | 3.32207747 | 3.3441902 | 3.22919674 | 0 |
| 1724629800 | 3.32298522 | -0.02 | -0.56 | 3.35311033 | 3.37890246 | 3.31218907 | 0 |
| 1724543400 | 3.34176954 | -0 | -0.13 | 3.34946724 | 3.40974167 | 3.31208014 | 0 |
| 1724457000 | 3.34618724 | 0.17 | 5.38 | 3.1740178 | 3.38371958 | 3.17396939 | 0 |
| 1724370600 | 3.1754944 | -0.01 | -0.20 | 4.10374489 | 4.1888432 | 3.13302392 | 0 |
| 1724284200 | 3.18194546 | 0.06 | 1.92 | 3.12030335 | 3.19937421 | 3.08113708 | 0 |
| 1724197800 | 3.12205833 | -0.07 | -2.11 | 3.18996995 | 3.2609558 | 3.09457174 | 0 |
| 1724111400 | 3.18921955 | 0.01 | 0.26 | 4.10374489 | 4.1888432 | 3.10815164 | 0 |
| 1724025000 | 3.18079565 | 0.02 | 0.55 | 3.16213236 | 3.24424115 | 3.14569608 | 0 |
| 1723938600 | 3.16335479 | 0.02 | 0.71 | 3.13936605 | 3.17858074 | 3.13353226 | 0 |
| 1723852200 | 3.14106051 | 0.02 | 0.79 | 3.11148005 | 3.18114664 | 3.08946415 | 0 |
| 1723765800 | 3.11657554 | -0.11 | -3.32 | 3.22562627 | 3.23578094 | 3.06271585 | 0 |
| 1723679400 | 3.2235445 | -0.04 | -1.23 | 3.26820568 | 3.35032657 | 3.19833333 | 0 |
| 1723593000 | 3.26358222 | -0.05 | -1.56 | 3.29601906 | 3.30932059 | 3.16335479 | 0 |
| 1723506600 | 3.31538434 | 0.22 | 7.08 | 4.10374489 | 4.1888432 | 3.06641946 | 0 |
| 1723420200 | 3.09622989 | -0.06 | -1.86 | 3.15857399 | 3.27752522 | 3.07771184 | 0 |
| 1723333800 | 3.15488248 | 0.02 | 0.49 | 3.13911188 | 3.19690514 | 3.12668179 | 0 |
| 1723247400 | 3.1395476 | -0.11 | -3.29 | 3.24979656 | 3.27201822 | 3.09754915 | 0 |
| 1723161000 | 3.24631081 | 0.41 | 14.29 | 2.8288922 | 3.29198867 | 2.81077356 | 0 |
| 1723074600 | 2.84053558 | -0.13 | -4.37 | 2.97919098 | 3.08389663 | 2.80186553 | 0 |
| 1722988200 | 2.97030716 | 0.02 | 0.71 | 2.93207283 | 3.08586947 | 2.93207283 | 0 |
| 1722901800 | 2.94946528 | -0.32 | -9.84 | 4.10374489 | 4.1888432 | 2.64739111 | 0 |
| 1722815400 | 3.27154619 | -0.25 | -7.02 | 3.51381795 | 3.54476609 | 3.20858483 | 0 |
| 1722729000 | 3.51867137 | -0.09 | -2.57 | 3.61380331 | 3.64965328 | 3.46222158 | 0 |
| 1722642600 | 3.61153999 | -0.26 | -6.83 | 3.8730802 | 3.89010954 | 3.59136379 | 0 |
| 1722556200 | 3.8763602 | -0.03 | -0.83 | 3.91755983 | 3.91971422 | 3.72705389 | 0 |
| 1722469800 | 3.90874863 | -0.06 | -1.43 | 3.96421805 | 4.05159177 | 3.8917798 | 0 |
| 1722383400 | 3.96533155 | -0.05 | -1.17 | 4.0146525 | 4.07352295 | 3.91794713 | 0 |
| 1722297000 | 4.01240129 | 0.05 | 1.28 | 4.10374489 | 4.1888432 | 3.94964568 | 0 |
| 1722210600 | 3.96162794 | 0.02 | 0.53 | 3.9299052 | 3.97212151 | 3.87581555 | 0 |
| 1722124200 | 3.94066503 | -0.03 | -0.66 | 3.95750072 | 4.02387522 | 3.88089893 | 0 |
| 1722037800 | 3.96669923 | 0.12 | 3.24 | 3.84120011 | 3.97617611 | 3.84037709 | 0 |
| 1721951400 | 3.8422531 | -0.19 | -4.81 | 4.03832656 | 4.04356729 | 3.74559614 | 0 |
| 1721865000 | 4.03655947 | -0.18 | -4.18 | 4.21589407 | 4.22119532 | 4.00267023 | 0 |
| 1721778600 | 4.21273511 | 0.04 | 1.07 | 4.16605268 | 4.2849434 | 4.11895874 | 0 |
| 1721692200 | 4.1683281 | -0.09 | -2.22 | 4.10374489 | 4.2446031 | 4.09633767 | 0 |
| 1721605800 | 4.26315746 | -0 | -0.01 | 4.25683953 | 4.29057143 | 4.15093566 | 0 |
| 1721519400 | 4.26353266 | 0.02 | 0.45 | 4.24346539 | 4.28409617 | 4.215652 | 0 |
| 1721433000 | 4.24449417 | 0.09 | 2.22 | 4.13643591 | 4.28545174 | 4.0887247 | 0 |
| 1721346600 | 4.15225492 | 0.05 | 1.14 | 4.10374489 | 4.22343443 | 4.09633767 | 0 |
| 1721260200 | 4.1055967 | -0.07 | -1.69 | 4.17575953 | 4.25627068 | 4.08825267 | 0 |
| 1721173800 | 4.17631628 | -0.04 | -1.05 | 4.22203044 | 4.23394009 | 4.05527118 | 0 |
| 1721087400 | 4.22083222 | 0.28 | 7.03 | 3.84733648 | 4.22671442 | 3.83031924 | 0 |
| 1721001000 | 3.94365454 | 0.1 | 2.53 | 3.84733648 | 3.95405128 | 3.83031924 | 0 |
| 1720914600 | 3.84644084 | 0.06 | 1.48 | 3.79042677 | 3.87535562 | 3.76977854 | 0 |
| 1720828200 | 3.79035415 | 0.04 | 1.03 | 3.74931186 | 3.822089 | 3.68835964 | 0 |
| 1720741800 | 3.75156307 | -0 | -0.09 | 3.74834359 | 3.88925021 | 3.69967622 | 0 |
| 1720655400 | 3.75487937 | 0.04 | 1.05 | 3.706914 | 3.81180119 | 3.66595643 | 0 |
| 1720569000 | 3.71602778 | 0.07 | 1.83 | 3.64968959 | 3.75997486 | 3.63590393 | 0 |
| 1720482600 | 3.64930229 | 0.11 | 3.14 | 4.25247024 | 4.25286965 | 3.51381795 | 0 |
| 1720396200 | 3.53815768 | -0.17 | -4.66 | 3.70603046 | 3.71860578 | 3.53815768 | 0 |
| 1720309800 | 3.71123487 | 0.1 | 2.82 | 3.60697705 | 3.72779219 | 3.58061606 | 0 |
| 1720223400 | 3.60930088 | -0.11 | -2.95 | 3.68740348 | 3.76055582 | 3.42778769 | 0 |
| 1720137000 | 3.71906571 | -0.27 | -6.74 | 3.99141417 | 4.00568396 | 3.70101969 | 0 |
| 1720050600 | 3.98784369 | -0.15 | -3.56 | 4.1367869 | 4.14613065 | 3.93372984 | 0 |
| 1719964200 | 4.13514085 | -0.03 | -0.62 | 4.15919011 | 4.18760866 | 4.11333071 | 0 |
| 1719877800 | 4.16094509 | 0 | 0.07 | 4.25247024 | 4.25286965 | 4.08585622 | 0 |
| 1719791400 | 4.15785875 | 0.08 | 1.88 | 4.083605 | 4.17962048 | 4.0553559 | 0 |
| 1719705000 | 4.081027 | -0 | -0.09 | 4.08446434 | 4.11761527 | 4.07509638 | 0 |
| 1719618600 | 4.08451275 | -0.08 | -1.99 | 4.17435555 | 4.2141754 | 4.07015824 | 0 |
| 1719532200 | 4.16733563 | 0.09 | 2.27 | 4.07708132 | 4.19793277 | 4.0704124 | 0 |
| 1719445800 | 4.07487852 | -0.03 | -0.80 | 4.25247024 | 4.25286965 | 4.02537603 | 0 |
| 1719359400 | 4.10786002 | 0.05 | 1.22 | 4.06202482 | 4.14598541 | 4.03709202 | 0 |
| 1719273000 | 4.05839383 | -0.08 | -1.93 | 4.13753731 | 4.15125035 | 3.92030728 | 0 |
| 1719186600 | 4.13832402 | -0.09 | -2.14 | 4.22898984 | 4.25811038 | 4.12647489 | 0 |
| 1719100200 | 4.22901405 | -0.03 | -0.66 | 4.25986536 | 4.25986536 | 4.20809955 | 0 |
| 1719013800 | 4.25717843 | 0.01 | 0.13 | 4.24909342 | 4.29158811 | 4.17095452 | 0 |
| 1718927400 | 4.25175615 | -0.05 | -1.10 | 4.29970942 | 4.37650486 | 4.21859311 | 0 |
| 1718841000 | 4.29918898 | 0.09 | 2.12 | 4.21226308 | 4.33871836 | 4.1936361 | 0 |
| 1718754600 | 4.21007238 | -0.03 | -0.73 | 4.25247024 | 4.25286965 | 4.08585622 | 0 |
| 1718668200 | 4.24088739 | -0.14 | -3.20 | 4.43982933 | 4.49652118 | 4.20212052 | 0 |
| 1718581800 | 4.3810557 | 0.07 | 1.54 | 4.31177641 | 4.41746243 | 4.28537912 | 0 |
| 1718495400 | 4.31472962 | 0.1 | 2.45 | 4.2115853 | 4.34486684 | 4.20291933 | 0 |
| 1718409000 | 4.21136744 | 0.01 | 0.23 | 4.20633246 | 4.26838608 | 4.07141698 | 0 |
| 1718322600 | 4.20178162 | -0.11 | -2.49 | 4.30446602 | 4.30783074 | 4.15198865 | 0 |
| 1718236200 | 4.30890793 | 0.07 | 1.75 | 4.23620341 | 4.42146862 | 4.19385396 | 0 |
| 1718149800 | 4.23478732 | -0.2 | -4.57 | 4.43950254 | 4.44222578 | 4.15645476 | 0 |
| 1718063400 | 4.4375418 | -0.05 | -1.02 | 4.43982933 | 4.49652118 | 4.40959528 | 0 |
| 1717977000 | 4.48326807 | 0.03 | 0.58 | 4.45408701 | 4.49960753 | 4.43834062 | 0 |
| 1717890600 | 4.45724598 | 0 | 0.11 | 4.45048023 | 4.48743161 | 4.44079759 | 0 |
| 1717804200 | 4.45241676 | -0.16 | -3.53 | 4.61289441 | 4.64627532 | 4.40774348 | 0 |
| 1717717800 | 4.61514563 | -0.06 | -1.38 | 4.67909947 | 4.69363553 | 4.55651724 | 0 |
| 1717631400 | 4.67988618 | 0.06 | 1.40 | 4.43982933 | 4.70421381 | 4.40959528 | 0 |
| 1717545000 | 4.61518194 | 0.06 | 1.37 | 4.55844167 | 4.63612065 | 4.52911537 | 0 |
| 1717458600 | 4.5527047 | -0.02 | -0.48 | 4.56951619 | 4.65912902 | 4.54809335 | 0 |
| 1717372200 | 4.57489005 | -0.04 | -0.87 | 4.61519404 | 4.64161555 | 4.53994783 | 0 |
| 1717285800 | 4.61520614 | 0.06 | 1.33 | 4.55504064 | 4.63129143 | 4.53908849 | 0 |
| 1717199400 | 4.55476226 | 0.02 | 0.45 | 4.5325164 | 4.65095929 | 4.50556235 | 0 |
|
YFDOT/ETH 0.001210 ETH
+0.00%
|
YFDOT/USD $ 3.05
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
