We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 38.00 | 13.11 | 52.67% | 9,169,884 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.631 | 1.10 | 43.26% | 78,936,530 |
| |
 STLAM
| Stellantis NV | 12.516 | -6.08 | -32.71% | 10,906,713 |
| |
 ENEL
| Enel Spa | 6.73 | 0.32 | 4.99% | 23,114,044 |
| |
 ENI
| Eni Spa | 13.918 | -1.05 | -7.03% | 10,341,211 |
| |
 RACE
| Ferrari NV | 417.80 | 86.00 | 25.92% | 306,517 |
| |
 STMMI
| ST Microelectronics | 23.395 | -17.91 | -43.35% | 2,789,999 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | 3.05 | 106.64% | 20,890,770 |
| |
 BAMI
| Banco BPM SpA | 6.646 | 1.50 | 29.05% | 12,509,343 |
| |
 SPM
| Saipem Spa | 2.399 | 0.9495 | 65.51% | 37,832,572 |
| |
 G
| Generali | 27.01 | 7.92 | 41.45% | 3,100,182 |
| |
 BPE
| Bper Banca SPA | 5.842 | 2.40 | 69.83% | 14,386,709 |
| |
 LDO
| Leonardo SpA | 25.47 | 10.77 | 73.27% | 3,022,035 |
| |
 TIT
| Telecom Italia SpA | 0.2317 | -0.0225 | -8.85% | 202,908,562 |
| |
 MONC
| Moncler SPA | 46.57 | -4.71 | -9.18% | 818,063 |
| |
 PRY
| Prysmian SpA | 61.92 | 26.17 | 73.20% | 802,777 |
| |
 TEN
| Tenaris SA | 17.89 | 2.30 | 14.72% | 2,657,798 |
| |
 CPR
| Davide Campari | 5.606 | -4.66 | -45.41% | 4,128,516 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | 3.26 | 30.30% | 2,552,123 |
| |
 SRG
| Snam SpA | 4.386 | -0.129 | -2.86% | 7,127,485 |
| |
 FBK
| Finecobank SpA | 14.665 | 2.47 | 20.25% | 2,219,552 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.966 | 0.484 | 6.47% | 3,902,473 |
| |
 NEXI
| Nexi S.p.A. | 5.292 | -1.74 | -24.74% | 4,250,306 |
| |
 PST
| Poste Italiane S.p.a | 13.09 | 3.17 | 31.93% | 2,126,572 |
| |
 IVG
| Iveco Group NV | 9.188 | 1.97 | 27.36% | 2,241,642 |
| |
 A2A
| A2A Spa | 2.12 | 0.1825 | 9.42% | 10,997,485 |
| |
 AMP
| Amplifon | 23.25 | -4.73 | -16.90% | 603,269 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 6.45 | 121.10% | 1,979,502 |
| |
 1NVDA
| NVIDIA Corp | 136.90 | -311.95 | -69.50% | 88,411 |
| |
 AZM
| Azimut Hldg SPA | 23.07 | 0.92 | 4.15% | 625,865 |
| |
 BC
| Brunello Cucinelli SPA | 91.30 | 13.10 | 16.75% | 155,733 |
| |
 IG
| Italgas Spa | 5.705 | 0.685 | 13.65% | 2,762,313 |
| |
 DIA
| DiaSorin SPA | 107.20 | 19.12 | 21.71% | 149,462 |
| |
 1TSLA
| Tesla Inc | 340.75 | 120.15 | 54.47% | 60,353 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | 2.83 | 34.39% | 1,181,693 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.635 | -1.13 | -10.46% | 1,145,564 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.205 | 1.36 | 23.16% | 1,706,343 |
| |
 REC
| Recordati SpA | 51.90 | 6.86 | 15.23% | 233,788 |
| |
 PIRC
| Pirelli & C SpA | 5.154 | 0.661 | 14.71% | 2,069,867 |
| |
 ERG
| ERG SpA | 19.78 | -5.44 | -21.57% | 455,338 |
| |
 BZU
| Buzzi Spa | 41.46 | 13.72 | 49.46% | 266,598 |
| |
 IP
| Interpump Group Spa | 42.60 | 0.60 | 1.43% | 217,945 |
| |
 TITR
| Telecom Italia | 0.2736 | 0.0125 | 4.79% | 30,151,668 |
| |
 BGN
| Banca Generali | 43.58 | 11.03 | 33.89% | 208,990 |
| |
 HER
| Hera Spa | 3.498 | 0.648 | 22.74% | 2,299,419 |
| |
 WBD
| WeBuild SpA | 2.614 | 0.769 | 41.68% | 2,370,803 |
| |
 REY
| Reply Spa | 149.60 | 45.20 | 43.30% | 40,091 |
| |
 MAIRE
| Maire SpA | 7.17 | 2.79 | 63.85% | 744,489 |
| |
 BRE
| Brembo NV | 8.806 | -1.79 | -16.92% | 468,117 |
| |
 BFF
| BFF Bank SpA | 8.995 | -0.74 | -7.60% | 508,126 |
| |
 FCT
| Fincantieri SpA | 5.71 | 5.18 | 967.29% | 4,247,933 |
| |
 IRE
| Iren Spa | 1.947 | -0.057 | -2.84% | 2,194,920 |
| |
 ANIM
| Anima Holding SPA | 6.20 | 2.13 | 52.33% | 717,987 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | -6.34 | -52.88% | 409,795 |
| |
 JUVE
| Juventus Football Club | 3.013 | 2.76 | 1,091.85% | 2,136,247 |
| |
 DLG
| De Longhi | 27.92 | 0.38 | 1.38% | 106,615 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 3.23 | 34.53% | 269,965 |
| |
 1AMZN
| Amazon com Inc | 190.00 | 59.06 | 45.10% | 17,622 |
| |
 IF
| Banca IFIS Spa | 20.78 | 5.15 | 32.95% | 138,415 |
| |
 OVS
| Ovs SPA | 2.772 | 0.957 | 52.73% | 1,050,892 |
| |
 TPRO
| Technoprobe Spa | 5.90 | -1.74 | -22.77% | 320,138 |
| |
 PIA
| Piaggio & C SpA | 2.076 | -0.586 | -22.01% | 922,164 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | 2.06 | 26.04% | 257,767 |
| |
 ACE
| Acea Spa | 17.84 | 6.14 | 52.48% | 149,323 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | 0.86 | 43.00% | 824,109 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.84 | -1.10 | -5.52% | 99,180 |
| |
 SES
| Sesa SPA | 75.40 | -30.10 | -28.53% | 21,098 |
| |
 1CNHI
| CNH Industrial NV | 11.615 | 0.615 | 5.59% | 223,152 |
| |
 DIS
| D Amico International Shipping | 4.225 | -1.47 | -25.75% | 337,906 |
| |
 ARIS
| Ariston Holding NV | 3.528 | -2.22 | -38.59% | 425,764 |
| |
 ENAV
| Enav Spa | 3.938 | 0.618 | 18.61% | 526,335 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.70 | -1.30 | -5.00% | 58,872 |
| |
 DNR
| Industrie De Nora Spa | 7.915 | -6.89 | -46.52% | 149,608 |
| |
 MARR
| Marr | 9.75 | -1.83 | -15.80% | 148,612 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.22 | -7.64% | 562,632 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -2.46 | -44.76% | 347,784 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | 0.20 | 4.02% | 312,554 |
| |
 DOV
| Dovalues SpA | 3.27 | 0.125 | 3.97% | 694,463 |
| |
 EGLA
| Euro Group Laminations SpA | 2.706 | -0.88 | -24.54% | 424,936 |
| |
 CE
| Credito Emilian | 10.20 | 2.08 | 25.62% | 162,639 |
| |
 1AAPL
| Apple Inc | 220.90 | 46.52 | 26.68% | 8,258 |
| |
 CRL
| Carel Industries SpA | 18.04 | -1.96 | -9.80% | 73,991 |
| |
 1MSFT
| Microsoft Corporation | 396.65 | 55.40 | 16.23% | 3,664 |
| |
 TIP
| Tamburi Investment Partners | 8.39 | 0.03 | 0.36% | 146,841 |
| |
 1FB
| Meta Platforms Inc | 535.90 | 227.45 | 73.74% | 3,007 |
| |
 SGF
| Sogefi Spa | 1.99 | 0.386 | 24.06% | 523,639 |
| |
 TNXT
| Tinexta | 7.67 | -9.67 | -55.77% | 90,408 |
| |
 MFEB
| MFE MediaForEurope | 4.092 | 1.22 | 42.60% | 332,299 |
| |
 1BAYN
| Bayer AG | 19.806 | -14.02 | -41.45% | 44,243 |
| |
 ELN
| ElEn SpA | 12.19 | 2.65 | 27.71% | 120,436 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -8.30 | -21.23% | 30,682 |
| |
 ICOS
| Intercos Spa | 13.70 | -0.30 | -2.14% | 79,759 |
| |
 TSL
| Tessellis spa | 0.2465 | -0.0855 | -25.75% | 2,204,735 |
| |
 1COIN
| Coinbase Global Inc | 290.65 | 195.62 | 205.85% | 5,929 |
| |
 1AMD
| Advanced Micro Devices Inc | 132.22 | 23.62 | 21.75% | 7,612 |
| |
 ZV
| Zignago Vetro | 9.73 | -2.89 | -22.90% | 91,746 |
| |
 1GOOGL
| Alphabet Inc | 158.50 | 33.00 | 26.29% | 6,839 |
| |
 FILA
| Fila SpA | 9.52 | 1.43 | 17.68% | 111,681 |
| |
 UNIR
| Unieuro SpA | 11.64 | 2.67 | 29.69% | 93,690 |
| |
 CEM
| Cementir Holding N.V. | 11.12 | 2.56 | 29.91% | 97,126 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
