We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 38.00 | 0.94 | 2.54% | 8,838,693 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.631 | -0.112 | -2.99% | 70,270,528 |
| |
 STLAM
| Stellantis NV | 12.516 | -2.65 | -17.48% | 15,476,651 |
| |
 ENI
| Eni Spa | 13.918 | -0.932 | -6.28% | 11,949,034 |
| |
 ENEL
| Enel Spa | 6.73 | -0.127 | -1.85% | 21,842,429 |
| |
 RACE
| Ferrari NV | 417.80 | -25.70 | -5.79% | 306,556 |
| |
 STMMI
| ST Microelectronics | 23.395 | -4.90 | -17.30% | 3,488,793 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | 0.674 | 12.86% | 14,668,056 |
| |
 G
| Generali | 27.01 | 2.11 | 8.47% | 2,969,761 |
| |
 SPM
| Saipem Spa | 2.399 | 0.353 | 17.25% | 34,600,565 |
| |
 BPE
| Bper Banca SPA | 5.842 | 0.894 | 18.07% | 13,116,966 |
| |
 BAMI
| Banco BPM SpA | 6.646 | 0.568 | 9.35% | 10,888,407 |
| |
 LDO
| Leonardo SpA | 25.47 | 2.48 | 10.79% | 2,719,464 |
| |
 MONC
| Moncler SPA | 46.57 | -9.03 | -16.24% | 1,151,036 |
| |
 PRY
| Prysmian SpA | 61.92 | -1.48 | -2.33% | 774,984 |
| |
 CPR
| Davide Campari | 5.606 | -2.77 | -33.05% | 6,365,114 |
| |
 TIT
| Telecom Italia SpA | 0.2317 | -0.0043 | -1.82% | 180,537,622 |
| |
 TEN
| Tenaris SA | 17.89 | 4.56 | 34.21% | 2,773,149 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | -1.15 | -7.55% | 2,364,890 |
| |
 FBK
| Finecobank SpA | 14.665 | -0.625 | -4.09% | 1,782,035 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.966 | 0.184 | 2.36% | 3,280,619 |
| |
 SRG
| Snam SpA | 4.386 | -0.056 | -1.26% | 5,842,123 |
| |
 IVG
| Iveco Group NV | 9.188 | -0.172 | -1.84% | 2,576,396 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 2.19 | 22.84% | 2,169,906 |
| |
 PST
| Poste Italiane S.p.a | 13.09 | 0.54 | 4.30% | 1,860,833 |
| |
 NEXI
| Nexi S.p.A. | 5.292 | -1.02 | -16.13% | 3,707,812 |
| |
 IG
| Italgas Spa | 5.705 | 0.65 | 12.86% | 3,904,494 |
| |
 1TSLA
| Tesla Inc | 340.75 | 152.53 | 81.04% | 80,174 |
| |
 AMP
| Amplifon | 23.25 | -6.35 | -21.45% | 723,379 |
| |
 1NVDA
| NVIDIA Corp | 136.90 | 27.92 | 25.62% | 143,367 |
| |
 A2A
| A2A Spa | 2.12 | 0.057 | 2.76% | 8,026,553 |
| |
 BC
| Brunello Cucinelli SPA | 91.30 | 2.80 | 3.16% | 173,890 |
| |
 AZM
| Azimut Hldg SPA | 23.07 | 0.56 | 2.49% | 594,444 |
| |
 REC
| Recordati SpA | 51.90 | -0.70 | -1.33% | 249,564 |
| |
 DIA
| DiaSorin SPA | 107.20 | 1.75 | 1.66% | 113,892 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.635 | -1.08 | -10.04% | 1,119,682 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | 0.08 | 0.73% | 1,035,507 |
| |
 PIRC
| Pirelli & C SpA | 5.154 | -0.356 | -6.46% | 2,072,967 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.205 | 0.39 | 5.72% | 1,432,994 |
| |
 ERG
| ERG SpA | 19.78 | -4.36 | -18.06% | 446,156 |
| |
 BZU
| Buzzi Spa | 41.46 | 6.00 | 16.92% | 244,835 |
| |
 IP
| Interpump Group Spa | 42.60 | 3.44 | 8.78% | 205,665 |
| |
 TITR
| Telecom Italia | 0.2736 | 0.0117 | 4.47% | 26,512,120 |
| |
 HER
| Hera Spa | 3.498 | 0.048 | 1.39% | 2,021,752 |
| |
 ANIM
| Anima Holding SPA | 6.20 | 1.23 | 24.80% | 1,063,372 |
| |
 BRE
| Brembo NV | 8.806 | -1.62 | -15.57% | 611,133 |
| |
 JUVE
| Juventus Football Club | 3.013 | 0.3925 | 14.98% | 2,240,350 |
| |
 BGN
| Banca Generali | 43.58 | 3.56 | 8.90% | 140,278 |
| |
 REY
| Reply Spa | 149.60 | 9.00 | 6.40% | 35,382 |
| |
 FCT
| Fincantieri SpA | 5.71 | 0.63 | 12.40% | 823,153 |
| |
 MAIRE
| Maire SpA | 7.17 | -0.555 | -7.18% | 568,826 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | -1.81 | -24.21% | 616,115 |
| |
 WBD
| WeBuild SpA | 2.614 | 0.112 | 4.48% | 1,493,685 |
| |
 BFF
| BFF Bank SpA | 8.995 | -0.815 | -8.31% | 395,541 |
| |
 DLG
| De Longhi | 27.92 | -0.56 | -1.97% | 114,818 |
| |
 IRE
| Iren Spa | 1.947 | 0.013 | 0.67% | 1,542,713 |
| |
 1AMZN
| Amazon com Inc | 190.00 | 33.60 | 21.48% | 16,173 |
| |
 TPRO
| Technoprobe Spa | 5.90 | -1.59 | -21.18% | 450,895 |
| |
 PIA
| Piaggio & C SpA | 2.076 | -0.582 | -21.90% | 1,166,381 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 0.77 | 6.52% | 218,529 |
| |
 IF
| Banca IFIS Spa | 20.78 | -0.30 | -1.42% | 113,047 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.84 | -6.06 | -24.34% | 117,074 |
| |
 SES
| Sesa SPA | 75.40 | -21.45 | -22.15% | 27,195 |
| |
 OVS
| Ovs SPA | 2.772 | 0.008 | 0.29% | 785,890 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | 0.385 | 4.02% | 214,467 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.10 | -3.62% | 740,914 |
| |
 ACE
| Acea Spa | 17.84 | 1.34 | 8.12% | 113,224 |
| |
 DIS
| D Amico International Shipping | 4.225 | -2.03 | -32.40% | 368,240 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.70 | -8.20 | -24.92% | 72,138 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.082 | -2.79% | 648,219 |
| |
 CE
| Credito Emilian | 10.20 | 0.20 | 2.00% | 174,815 |
| |
 ENAV
| Enav Spa | 3.938 | -0.014 | -0.35% | 444,769 |
| |
 DGV
| Digital Value Spa | 13.44 | -36.41 | -73.04% | 115,172 |
| |
 CRL
| Carel Industries SpA | 18.04 | 0.04 | 0.22% | 92,710 |
| |
 1FB
| Meta Platforms Inc | 535.90 | 65.70 | 13.97% | 3,242 |
| |
 ICOS
| Intercos Spa | 13.70 | -2.22 | -13.94% | 107,834 |
| |
 1MSFT
| Microsoft Corporation | 396.65 | 17.60 | 4.64% | 4,105 |
| |
 DNR
| Industrie De Nora Spa | 7.915 | -2.12 | -21.09% | 167,823 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -7.25 | -19.05% | 42,622 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -1.70 | -35.83% | 365,537 |
| |
 1AAPL
| Apple Inc | 220.90 | 12.40 | 5.95% | 6,915 |
| |
 TIP
| Tamburi Investment Partners | 8.39 | -1.15 | -12.05% | 159,955 |
| |
 1BAYN
| Bayer AG | 19.806 | -8.10 | -29.04% | 56,708 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | 0.12 | 2.38% | 267,131 |
| |
 TNXT
| Tinexta | 7.67 | -5.22 | -40.50% | 136,108 |
| |
 UNIR
| Unieuro SpA | 11.64 | -0.04 | -0.34% | 110,807 |
| |
 1COIN
| Coinbase Global Inc | 290.65 | 119.15 | 69.48% | 5,339 |
| |
 ARIS
| Ariston Holding NV | 3.528 | -0.712 | -16.79% | 306,788 |
| |
 MFEB
| MFE MediaForEurope | 4.092 | 0.032 | 0.79% | 285,359 |
| |
 1CNHI
| CNH Industrial NV | 11.615 | 2.43 | 26.39% | 113,254 |
| |
 1GOOGL
| Alphabet Inc | 158.50 | 11.62 | 7.91% | 6,734 |
| |
 ELN
| ElEn SpA | 12.19 | 2.33 | 23.63% | 93,098 |
| |
 MARR
| Marr | 9.75 | -1.65 | -14.47% | 92,713 |
| |
 1ASML
| ASML Holding NV | 643.70 | -164.40 | -20.34% | 1,438 |
| |
 1PLTR
| Palantir Technologies Inc | 60.80 | 32.35 | 113.71% | 20,699 |
| |
 SFL
| Safilo Group SpA | 0.866 | -0.364 | -29.59% | 893,490 |
| |
 1AMD
| Advanced Micro Devices Inc | 132.22 | -0.16 | -0.12% | 6,561 |
| |
 BSS
| Biesse | 7.25 | -1.70 | -18.99% | 110,772 |
| |
 PRT
| Esprinet | 4.206 | -1.14 | -21.31% | 163,524 |
| |
 ZV
| Zignago Vetro | 9.73 | -1.05 | -9.74% | 84,298 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
