We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 13.76 | 13.68 | 18,222.24% | 8,452,253 |
| |
 WGS
| GeneDx Holdings Corporation | 75.60 | 72.90 | 2,700.00% | 449,924 |
| |
 DRUG
| Bright Minds Biosciences Inc | 38.3283 | 36.84 | 2,472.37% | 807,854 |
| |
 QUBT
| Quantum Computing Inc | 17.6731 | 16.74 | 1,801.76% | 9,876,832 |
| |
 RGTI
| Rigetti Computing Inc | 16.07 | 15.07 | 1,507.00% | 22,003,415 |
| |
 MNPR
| Monopar Therapeutics Inc | 24.74 | 23.08 | 1,394.41% | 1,736,077 |
| |
 RCAT
| Red Cat Holdings Inc | 12.27 | 11.38 | 1,278.65% | 2,204,559 |
| |
 SEZL
| Sezzle Inc | 256.58 | 235.58 | 1,121.81% | 91,427 |
| |
 DAVE
| Dave Inc | 94.90 | 86.75 | 1,064.42% | 273,393 |
| |
 SOUN
| SoundHound AI Inc | 23.40 | 21.27 | 998.59% | 41,254,806 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 9.15 | 8.20 | 863.16% | 62,365 |
| |
 QMCO
| Quantum Corporation | 62.3201 | 55.32 | 790.29% | 1,047,012 |
| |
 APP
| Applovin Corporation | 330.62 | 291.21 | 738.92% | 4,549,787 |
| |
 KINS
| Kingstone Companies Inc | 15.15 | 13.18 | 669.04% | 125,784 |
| |
 DOGZ
| Dogness International Corporation | 41.50 | 36.02 | 657.30% | 184,785 |
| |
 NNE
| Nano Nuclear Energy Inc |  | 25.8001 | 22.20 | 616.67% | 3,311,379 |
|
 NXL
| Nexalin Technologies Inc | 2.8111 | 2.42 | 610.59% | 1,341,719 |
| |
 LUNR
| Intuitive Machines Inc | 18.52 | 15.89 | 604.18% | 10,457,715 |
| |
 ROOT
| Root Inc | 73.34 | 62.92 | 603.84% | 531,623 |
| |
 POET
| POET Technologies Inc | 6.795 | 5.79 | 572.77% | 1,182,810 |
| |
 LAES
| SEALSQ Corporation | | 8.0471 | 6.85 | 570.59% | 8,443,885 |
|
 CADL
| Candel Therapeutics Inc | 8.8024 | 7.31 | 490.77% | 2,405,454 |
| |
 XCUR
| Exicure Inc | 16.8305 | 13.89 | 473.05% | 1,076,751 |
| |
 NTRP
| NextTrip Inc | 5.36 | 4.42 | 469.61% | 22,955 |
| |
 PDYN
| Palladyne AI Corporation | 12.5537 | 10.29 | 455.47% | 2,331,990 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.5901 | 113.59 | 454.36% | 444,795 |
| |
 REAL
| RealReal Inc | 10.93 | 8.95 | 452.02% | 2,700,399 |
| |
 INOD
| Innodata Inc | 44.145 | 36.15 | 451.81% | 853,250 |
| |
 LASE
| Laser Photonics Corporation | 6.52 | 5.33 | 447.90% | 1,494,091 |
| |
 FTEL
| Fitell Corporation | 8.58 | 7.00 | 443.04% | 327,939 |
| |
 RZLT
| Rezolute Inc | 4.91 | 3.94 | 406.19% | 418,379 |
| |
 JANX
| Janux Therapeutics Inc | 53.22 | 42.54 | 398.31% | 776,411 |
| |
 RKLB
| Rocket Lab USA Inc | 26.655 | 21.21 | 389.08% | 12,061,106 |
| |
 SERV
| Serve Robotics Inc | 16.8141 | 13.30 | 379.03% | 6,524,395 |
| |
 BYRN
| Byrna Technologies Inc | 29.98 | 23.68 | 375.87% | 339,596 |
| |
 CHSN
| Chanson International Holding | 5.56 | 4.36 | 363.33% | 225,681 |
| |
 INSG
| Inseego Corporation | 10.16 | 7.96 | 361.82% | 211,491 |
| |
 SGMO
| Sangamo Therapeutics Inc | 2.50 | 1.96 | 360.91% | 6,822,150 |
| |
 PLTR
| Palantir Technologies Inc | 77.635 | 60.67 | 357.48% | 60,672,881 |
| |
 MSTR
| MicroStrategy Inc | | 316.59 | 247.34 | 357.18% | 9,552,758 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.765 | 52.03 | 353.23% | 15,810,234 |
| |
 ARQT
| Arcutis Biotherapeutics Inc | 14.33 | 11.16 | 352.05% | 3,094,088 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.015 | 3.91 | 351.80% | 6,927,626 |
| |
 MTEK
| Maris Tech Ltd | 4.75 | 3.68 | 343.93% | 73,354 |
| |
 OXBR
| Oxbridge Re Holdings Ltd | 4.9633 | 3.84 | 343.15% | 24,313 |
| |
 PSIX
| Power Solutions Intl Inc | 27.19 | 20.90 | 332.27% | 1,545 |
| |
 JVA
| Coffee Holdings Co | 3.805 | 2.86 | 303.63% | 73,626 |
| |
 SWVL
| Swvl Holdings Corporation | 6.45 | 4.85 | 303.12% | 93,347 |
| |
 CMRX
| Chimerix Inc | | 3.6101 | 2.67 | 283.89% | 1,253,364 |
|
 ADMA
| Adma Biologics Inc | 17.25 | 12.75 | 283.33% | 3,505,064 |
| |
 CDXC
| ChromaDex Corporation | 5.425 | 4.01 | 282.04% | 530,251 |
| |
 ASTS
| AST SpaceMobile Inc | 22.09 | 16.23 | 276.96% | 10,196,606 |
| |
 NN
| NextNav Inc | 16.285 | 11.87 | 268.44% | 896,576 |
| |
 BNTC
| Benitec Biopharma Limited | 11.63 | 8.42 | 262.31% | 48,147 |
| |
 PULM
| Pulmatrix Inc | 6.6554 | 4.81 | 259.75% | 128,577 |
| |
 ALLT
| Allot Ltd | 5.86 | 4.21 | 255.15% | 158,548 |
| |
 PRZO
| ParaZero Technologies Ltd | 2.58 | 1.85 | 253.86% | 2,465,065 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 67.525 | 48.44 | 253.72% | 2,478,683 |
| |
 GRRR
| Gorilla Technology Group Inc | 19.98 | 14.28 | 250.53% | 1,753,382 |
| |
 NEON
| Neonode Inc | 8.117 | 5.80 | 249.87% | 259,254 |
| |
 PRAX
| Praxis Precision Medicines Inc | 77.40 | 55.16 | 248.02% | 288,872 |
| |
 PPTA
| Perpetua Resources Corporation | 11.12 | 7.90 | 245.34% | 332,442 |
| |
 OMER
| Omeros Corporation | 11.10 | 7.88 | 244.72% | 546,975 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 94.25 | 66.64 | 241.36% | 665,884 |
| |
 LOGC
| ContextLogic Inc | 7.00 | 4.93 | 238.16% | 202,438 |
| |
 CLOV
| Clover Health Investments Corporation | 3.195 | 2.25 | 236.32% | 7,648,671 |
| |
 RUM
| Rumble Inc | 15.04 | 10.54 | 234.22% | 3,790,742 |
| |
 RNA
| Avidity Biosciences Inc | 29.99 | 20.97 | 232.48% | 1,279,443 |
| |
 NEOV
| NeoVolta Inc | 5.34 | 3.72 | 229.63% | 147,179 |
| |
 EUDA
| Euda Health Holdings Ltd | 4.70 | 3.27 | 228.67% | 67,921 |
| |
 AISP
| Airship AI Holdings Inc | 5.50 | 3.81 | 225.44% | 2,745,179 |
| |
 KOD
| Kodiak Sciences Inc | 9.52 | 6.53 | 218.39% | 473,251 |
| |
 AMPG
| Amplitech Group Inc | | 6.15 | 4.20 | 215.38% | 1,728,873 |
|
 PRTH
| Priority Technology Holdings Inc | 11.10 | 7.56 | 213.56% | 86,847 |
| |
 DCTH
| Delcath Systems Inc | | 12.65 | 8.50 | 204.82% | 284,026 |
|
 HROW
| Harrow Inc | 33.88 | 22.72 | 203.58% | 497,571 |
| |
 ETON
| Eton Pharmaceuticals Inc | 12.98 | 8.68 | 201.86% | 107,055 |
| |
 TRVI
| Trevi Therapeutics Inc | 4.10 | 2.74 | 201.47% | 613,817 |
| |
 ARQQ
| Arqit Quantum Inc | 36.34 | 24.22 | 199.71% | 1,037,299 |
| |
 AEYE
| AudioEye Inc | 15.975 | 10.64 | 199.16% | 191,819 |
| |
 FLXS
| Flexsteel Industries Inc | 54.94 | 36.49 | 197.78% | 31,485 |
| |
 HOOD
| Robinhood Markets Inc | 37.88 | 25.14 | 197.33% | 16,754,221 |
| |
 USLM
| United States Lime and Minerals Inc | 136.12 | 90.05 | 195.46% | 51,565 |
| |
 LPTH
| Lightpath Technologies Inc | 3.69 | 2.44 | 195.20% | 92,161 |
| |
 SRTS
| Sensus Healthcare Inc | 7.08 | 4.68 | 195.00% | 273,491 |
| |
 REAX
| Real Brokerage Inc | 4.68 | 3.09 | 194.34% | 728,197 |
| |
 ECOR
| electroCore Inc | 16.89 | 11.12 | 192.72% | 38,346 |
| |
 CNVS
| Cineverse Corporation | 3.83 | 2.52 | 192.37% | 290,022 |
| |
 CRDF
| Cardiff Oncology Inc | 4.30 | 2.82 | 190.54% | 1,192,397 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 5.01 | 3.28 | 189.60% | 482,210 |
| |
 TARA
| Protara Therapeutics Inc | 5.40 | 3.53 | 188.77% | 739,904 |
| |
 CURI
| CuriosityStream Inc | 1.56 | 1.02 | 188.30% | 375,087 |
| |
 CAPR
| Capricor Therapeutics Inc | 14.02 | 9.13 | 186.71% | 1,176,014 |
| |
 CMPO
| CompoSecure Inc | 15.51 | 10.10 | 186.69% | 554,466 |
| |
 SMTC
| Semtech Corp | 61.93 | 40.25 | 185.65% | 1,858,169 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 58.40 | 37.75 | 182.81% | 5,757,788 |
| |
 PDEX
| ProDex Inc | 48.98 | 31.60 | 181.82% | 16,572 |
| |
 PSTX
| Poseida Therapeutics Inc | 9.42 | 6.06 | 180.36% | 729,591 |
| |
 BZFD
| BuzzFeed Inc | 2.8232 | 1.81 | 179.52% | 2,119,187 |
| |
 SNT
| Senstar Technologies Ltd | 3.58 | 2.29 | 177.52% | 33,590 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
