We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EDY
| Eddy Smart Home Solutions Ltd | 2.95 | 2.92 | 9,733.33% | 25,175 |
| |
 SUGR
| Sucro Limited | 9.90 | 9.79 | 8,900.00% | 317 |
| |
 XND
| Xander Resources Inc | 0.31 | 0.305 | 6,100.00% | 59,767 |
| |
 NCI
| NTG Clarity Networks Inc | 1.07 | 1.04 | 2,957.14% | 147,474 |
| |
 ADY
| Adyton Resources Corp | 0.145 | 0.14 | 2,800.00% | 257,428 |
| |
 ARJN
| Aranjin Resources Ltd | 0.20 | 0.19 | 1,900.00% | 59,431 |
| |
 AUU
| Gold79 Mines Ltd | 0.30 | 0.285 | 1,900.00% | 64,395 |
| |
 IDI.H
| Indico Resources Ltd | 0.10 | 0.095 | 1,900.00% | 2,062 |
| |
 KRY
| Koryx Copper Inc | 1.09 | 1.03 | 1,716.67% | 214,560 |
| |
 ENRG
| New Energy Metals Corp | 0.42 | 0.395 | 1,580.00% | 22,346 |
| |
 GIT
| Gitennes Exploration Inc | 0.25 | 0.235 | 1,566.67% | 60,348 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.385 | 0.36 | 1,440.00% | 520,913 |
| |
 PNN
| Pambili Natural Resources Corporation | 0.055 | 0.05 | 1,000.00% | 25,746 |
| |
 QGR
| Q Gold Resources Ltd | 0.16 | 0.145 | 966.67% | 92,380 |
| |
 RBX
| Robex Resources Inc | 2.43 | 2.20 | 934.04% | 43,521 |
| |
 SPX
| Stellar AfricaGold Inc | 0.10 | 0.09 | 900.00% | 22,878 |
| |
 VENZ
| Venzee Technologies Inc | 0.15 | 0.135 | 900.00% | 105,500 |
| |
 OZ
| Valkea Resources Corp | 0.385 | 0.345 | 862.50% | 15,653 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.495 | 0.43 | 661.54% | 95,418 |
| |
 ADZ
| Adamera Minerals Corp | 0.22 | 0.19 | 633.33% | 81,042 |
| |
 AIS
| AIS Resources Limited | 0.035 | 0.03 | 600.00% | 63,249 |
| |
 RV
| Pathfinder Ventures Inc | 0.105 | 0.09 | 600.00% | 68,911 |
| |
 IFR
| International Frontier Resources Corp | 0.035 | 0.03 | 600.00% | 26,691 |
| |
 RARE
| Tactical Resources Corp | 0.345 | 0.295 | 590.00% | 23,241 |
| |
 LMR
| Lomiko Metals Inc | 0.135 | 0.115 | 575.00% | 441,470 |
| |
 SKP
| Strikepoint Gold Inc | 0.235 | 0.20 | 571.43% | 196,327 |
| |
 FRED
| Fredonia Mining Inc | 0.335 | 0.285 | 570.00% | 233,726 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.17 | 566.67% | 376,897 |
| |
 HPL.H
| Horizon Petroleum Ltd | 0.16 | 0.135 | 540.00% | 24,417 |
| |
 PLUR
| Plurilock Security Inc | 0.465 | 0.39 | 520.00% | 304,488 |
| |
 MOON
| Blue Moon Metals Inc | 0.33 | 0.275 | 500.00% | 63,617 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.29 | 0.24 | 480.00% | 543,215 |
| |
 MTS
| Metallis Resources Inc | 0.225 | 0.185 | 462.50% | 89,268 |
| |
 POC.P
| POCML 7 Inc | 0.55 | 0.45 | 450.00% | 420 |
| |
 ZDC
| Zedcor Inc | 3.42 | 2.75 | 410.45% | 200,167 |
| |
 ARH
| Altima Resources Ltd | 0.175 | 0.14 | 400.00% | 108,420 |
| |
 SGN
| Scorpio Gold Corp | 0.125 | 0.10 | 400.00% | 102,145 |
| |
 USS
| Uniserve Communications Corporation | 0.15 | 0.12 | 400.00% | 15,170 |
| |
 MGI
| Magnum Goldcorp Inc | 0.05 | 0.04 | 400.00% | 25,004 |
| |
 FDR
| Founders Metals Inc | 4.17 | 3.33 | 396.43% | 193,757 |
| |
 SPRQ
| Sparq Systems Inc | 0.72 | 0.57 | 380.00% | 22,582 |
| |
 LFST
| Lifeist Wellness Inc | 0.045 | 0.035 | 350.00% | 387,682 |
| |
 AUQ
| AUQ Gold Mining Inc | 0.245 | 0.19 | 345.45% | 24,658 |
| |
 OMG
| Omai Gold Mines Corp | 0.175 | 0.135 | 337.50% | 461,495 |
| |
 ENDR
| Enduro Metals Corporation | 0.175 | 0.135 | 337.50% | 48,809 |
| |
 ECU
| Element 29 Resources Inc | 0.49 | 0.375 | 326.09% | 43,642 |
| |
 KNC
| K9 Gold Corp | 0.085 | 0.065 | 325.00% | 46,660 |
| |
 ARIC
| Awale Resources Limited | 0.50 | 0.38 | 316.67% | 214,949 |
| |
 NTH
| Nord Precious Metals Mining Inc | 0.145 | 0.11 | 314.29% | 128,199 |
| |
 RIO
| Rio2 Limited New | 0.68 | 0.515 | 312.12% | 292,245 |
| |
 PTK
| POET Technologies Inc | 5.60 | 4.23 | 308.76% | 126,683 |
| |
 GGA
| Goldgroup Mining Inc | 0.10 | 0.075 | 300.00% | 26,285 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.79 | 292.59% | 279,341 |
| |
 COV
| Covalon Technologies Ltd | 3.79 | 2.82 | 290.72% | 15,538 |
| |
 TM
| Trigon Metals Inc | 0.82 | 0.61 | 290.48% | 130,024 |
| |
 PML
| Panoro Minerals Ltd | 0.395 | 0.29 | 276.19% | 92,306 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | 1.53 | 273.21% | 649,353 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.695 | 272.55% | 300,861 |
| |
 KAPA
| Kapa Gold Inc | 0.13 | 0.095 | 271.43% | 48,944 |
| |
 CNO
| California Nanotechnologies Corp | 0.98 | 0.715 | 269.81% | 85,864 |
| |
 MATE
| Blockmate Ventures Inc | 0.09 | 0.065 | 260.00% | 137,202 |
| |
 MAU
| Montage Gold Corp | 2.37 | 1.71 | 259.09% | 325,075 |
| |
 FKM
| Fokus Mining Corporation | 0.14 | 0.10 | 250.00% | 289,421 |
| |
 AVII.P
| Antera Ventures II Corp | 0.07 | 0.05 | 250.00% | 1,367 |
| |
 PGDC
| Patagonia Gold Corp | 0.035 | 0.025 | 250.00% | 63,276 |
| |
 LOD
| Lode Gold Resources Inc | 0.175 | 0.125 | 250.00% | 90,647 |
| |
 YTY
| Wi2Wi Corporation | 0.085 | 0.06 | 240.00% | 86,467 |
| |
 HAN
| Hannan Metals Ltd | 0.485 | 0.34 | 234.48% | 59,165 |
| |
 GQC
| GoldQuest Mining Corporation | 0.28 | 0.195 | 229.41% | 70,418 |
| |
 BRM
| Biorem Inc | 2.75 | 1.90 | 223.53% | 27,279 |
| |
 CCCM
| C3 Metals Inc | 0.255 | 0.175 | 218.75% | 49,369 |
| |
 GG
| Golconda Gold Ltd | 0.315 | 0.215 | 215.00% | 47,708 |
| |
 NICU
| Magna Mining Inc | 1.42 | 0.96 | 208.70% | 198,124 |
| |
 LQWD
| LQWD Technologies Corp | 1.45 | 0.98 | 208.51% | 11,979 |
| |
 FPC
| Falco Resources Ltd | 0.37 | 0.25 | 208.33% | 202,871 |
| |
 BEW
| BeWhere Holdings Inc | 0.77 | 0.52 | 208.00% | 71,461 |
| |
 BLM
| BluMetric Environmental Inc | 0.86 | 0.58 | 207.14% | 27,716 |
| |
 DDD
| Metavista3D Inc | 1.38 | 0.93 | 206.67% | 10,131 |
| |
 MMY
| Monument Mining Limited | 0.29 | 0.195 | 205.26% | 178,308 |
| |
 MAW
| Mawson Gold Limited | 1.03 | 0.69 | 202.94% | 213,899 |
| |
 SWA
| Sarama Resources Ltd | 0.03 | 0.02 | 200.00% | 87,704 |
| |
 KFR
| Kingfisher Metals Corp | 0.15 | 0.10 | 200.00% | 56,542 |
| |
 TAJ
| Tajiri Resources Corp | 0.045 | 0.03 | 200.00% | 99,625 |
| |
 SGQ
| SouthGobi Resources Ltd | 0.68 | 0.45 | 195.65% | 13,146 |
| |
 REG
| Regulus Resources Inc | 2.02 | 1.33 | 192.75% | 35,431 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | 0.125 | 192.31% | 504,781 |
| |
 CYBE
| Cybercatch Holdings Inc | 0.145 | 0.095 | 190.00% | 54,997 |
| |
 SEI
| Sintana Energy Inc | 1.01 | 0.66 | 188.57% | 740,207 |
| |
 CAPT
| Capitan Silver Corp | 0.345 | 0.225 | 187.50% | 43,634 |
| |
 RAMP
| Ramp Metals Inc | 0.71 | 0.46 | 184.00% | 113,574 |
| |
 HMR
| Homerun Resources Inc | 1.70 | 1.09 | 178.69% | 96,602 |
| |
 QZM
| Quartz Mountain Resources Ltd | 0.39 | 0.25 | 178.57% | 12,807 |
| |
 PNPN
| Power Nickel Inc | 0.72 | 0.46 | 176.92% | 475,212 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.54 | 0.345 | 176.92% | 137,220 |
| |
 SFR
| Sandfire Resources America Inc | 0.29 | 0.185 | 176.19% | 21,002 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.11 | 0.07 | 175.00% | 324,117 |
| |
 SMN
| Sun Summit Minerals Corp | 0.135 | 0.085 | 170.00% | 142,457 |
| |
 PNTR
| Pantera Silver Corp | 0.295 | 0.185 | 168.18% | 94,519 |
| |
 SKK
| Strikewell Energy Corp | 0.20 | 0.125 | 166.67% | 1,354 |
| |
 KNG
| Kingsmen Resources Ltd | 0.40 | 0.25 | 166.67% | 12,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
