Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RDAR
| Raadr Inc (PK) |  | 0.00085 | -0.00025 | -18.18% | 221,075,126 |
|
 HMBL
| HUMBL Inc (PK) | 0.0002 | -0.0001 | -33.33% | 152,000,579 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.0004 | 0.0003 | 300.00% | 150,094,094 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0.0007 | 0.00 | 0.00% | 131,535,878 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | | 0.000001 | 0.00 | 0.00% | 100,817,571 |
|
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 87,786,239 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00275 | 0.00005 | 0.00% | 81,699,522 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0006 | -0.0002 | -25.00% | 77,609,667 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0005 | -0.0003 | -37.50% | 65,655,053 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.000001 | -0.00005 | 0.00% | 58,966,276 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 55,073,564 |
| |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 51,507,718 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00025 | -0.00005 | 0.00% | 42,339,773 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0.0002 | -0.0002 | -50.00% | 42,329,105 |
| |
 CRCW
| Crypto Company (PK) | 0.0006 | -0.0003 | -33.33% | 41,615,435 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.00005 | 0.00% | 39,264,101 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | 0.00 | 0.00% | 35,735,789 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | 0.00 | 0.00% | 35,010,570 |
| |
 VIZC
| VizConnect Inc (PK) | 0.00045 | 0.00015 | 33.33% | 34,903,042 |
| |
 RSHN
| RushNet Inc (PK) | 0.0002 | 0.0001 | 100.00% | 32,413,048 |
| |
 PSWW
| Principal Solar Inc (PK) | 0.00015 | -0.00025 | -50.00% | 30,935,263 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0.00095 | -0.00015 | -9.09% | 29,626,617 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.0003 | 0.00 | 0.00% | 28,567,151 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 27,953,033 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0.00085 | 0.00015 | 14.29% | 27,752,015 |
| |
 FNMA
| Fannie Mae (QB) | 3.13 | 1.74 | 125.18% | 26,601,404 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0067 | -0.0054 | -44.63% | 24,730,577 |
| |
 NNAX
| New Momentum Corporation (PK) | 0.0005 | 0.00 | 0.00% | 24,395,911 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.00015 | 0.00015 | 10,000.00% | 22,138,125 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0003 | 0.00 | 0.00% | 22,012,005 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.00 | 0.00% | 21,979,654 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0.0001 | -0.0001 | -50.00% | 21,851,205 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00155 | -0.0001 | -6.06% | 21,493,008 |
| |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.64 | 0.3825 | 148.54% | 21,163,667 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0005 | -0.0004 | -44.44% | 20,882,816 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0008 | -0.0002 | -20.00% | 20,387,904 |
| |
 AAPJ
| AAP Inc (PK) | 0.0002 | 0.00 | 0.00% | 20,257,359 |
| |
 CAVR
| CAVU Resources Inc (PK) | 0.0004 | -0.0005 | -55.56% | 20,158,302 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.00075 | -0.00025 | -20.00% | 20,127,422 |
| |
 IJJP
| IJJ Corporation (PK) | 0.0005 | 0.0002 | 66.67% | 18,812,544 |
| |
 PLYZ
| Plyzer Technologies Inc (CE) | 0.000001 | 0.00 | 0.00% | 17,132,011 |
| |
 GRLT
| Grillit Inc (PK) | 0.0005 | 0.00005 | 0.00% | 17,036,280 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.0008 | -0.0001 | -11.11% | 16,999,748 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00034 | 0.00014 | 50.00% | 16,757,757 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0.0008 | -0.00055 | -37.04% | 16,510,089 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0.0003 | 0.00 | 0.00% | 15,910,379 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0009 | -0.0006 | -40.00% | 15,427,685 |
| |
 SPZI
| Spooz Inc (PK) | 0.005 | -0.0008 | -13.79% | 15,066,025 |
| |
 AFFU
| Affluence Corp (PK) | 0.0012 | -0.0018 | -60.00% | 14,843,822 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0.0002 | 0.00 | 0.00% | 14,270,889 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0005 | -0.0004 | -44.44% | 14,269,678 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.0035 | -0.0013 | -27.08% | 13,860,623 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00005 | 0.00% | 13,709,779 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.003095 | 0.0004 | 14.81% | 13,453,230 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 3.10 | 1.80 | 138.46% | 12,956,694 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0003 | 0.00 | 0.00% | 12,906,847 |
| |
 GGII
| Green Globe International Inc New (PK) | 0.0004 | 0.00 | 0.00% | 12,831,495 |
| |
 KEGS
| 1812 Brewing Company Inc (PK) | 0.0001 | 0.00 | 0.00% | 12,798,719 |
| |
 PSYC
| PSYC Corporation (PK) | 0.0002 | -0.00015 | -28.57% | 12,756,520 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 12,265,392 |
| |
 DRNK
| NoHo Inc (PK) | 0.0002 | 0.00 | 0.00% | 11,871,469 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0.0012 | -0.0001 | -7.69% | 11,785,101 |
| |
 RITE
| MineralRite Corporation (PK) | 0.0006 | 0.0001 | 20.00% | 10,960,504 |
| |
 ITVI
| Interact TV Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,956,923 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.0019 | -0.0022 | -53.66% | 10,931,722 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0202 | -0.0033 | -14.04% | 10,502,821 |
| |
 GRST
| Ethema Health Corporation (PK) | 0.00045 | -0.00025 | -28.57% | 10,192,638 |
| |
 ILST
| International Star Inc (PK) | 0.0007 | 0.00 | 0.00% | 10,130,862 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.002 | -0.0001 | -4.76% | 10,067,895 |
| |
 BFYW
| Better For You Wellness Inc (PK) | 0.0006 | -0.0001 | -14.29% | 9,912,300 |
| |
 WDLF
| Decentral Life Inc (PK) | 0.0003 | -0.0002 | -40.00% | 9,834,332 |
| |
 JAMN
| Jammin Java Corp (PK) | 0.00005 | 0.00005 | 0.00% | 9,627,025 |
| |
 CBIA
| Canopus Biopharma Inc (PK) | 0.0001 | -0.0001 | -50.00% | 9,263,731 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.0002 | 0.00 | 0.00% | 9,222,146 |
| |
 IMTL
| Image Protect Inc (PK) | 0.0001 | 0.00 | 0.00% | 8,915,474 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0.00125 | -0.00015 | -7.14% | 8,761,915 |
| |
 DKSC
| Dakshidin Corporation (PK) | 0.0016 | 0.0004 | 33.33% | 8,437,685 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.00075 | -0.00005 | 0.00% | 8,435,669 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0007 | 0.00015 | 18.18% | 8,419,348 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.00125 | -0.00055 | -27.78% | 8,254,265 |
| |
 GMZP
| Gemz Corporation (PK) | 0.0005 | 0.0002 | 66.67% | 8,207,510 |
| |
 ONCI
| On4 Communications Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 8,143,973 |
| |
 ICBU
| IMD Companies Inc (PK) | 0.0051 | -0.0028 | -35.44% | 8,068,401 |
| |
 ELRA
| Elray Resources Inc (PK) | 0.00035 | -0.00025 | -33.33% | 8,049,801 |
| |
 EAWD
| Energy and Water Development Corporation (QB) | 0.0013 | -0.0019 | -59.37% | 7,988,834 |
| |
 VPER
| Viper Networks Inc (PK) | 0.0003 | 0.0001 | 50.00% | 7,968,196 |
| |
 AXXA
| Exxe Group Inc (PK) | 0.0008 | -0.0001 | -11.11% | 7,955,616 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.0006 | -0.0006 | -50.00% | 7,706,737 |
| |
 HPNN
| Hop On Inc (PK) | 0.0008 | 0.0004 | 100.00% | 7,677,760 |
| |
 SWRM
| AppSwarm Inc (PK) | 0.00025 | 0.00 | 0.00% | 7,478,720 |
| |
 TRSI
| Trophy Resources Inc (PK) | 0.0002 | 0.00005 | 0.00% | 7,434,088 |
| |
 GSAC
| GelStat Corporation (PK) | 0.0004 | 0.0001 | 33.33% | 7,221,184 |
| |
 VNUE
| VNUE Inc (PK) | 0.0003 | -0.0001 | -25.00% | 7,220,911 |
| |
 ZNOG
| Zion Oil and Gas Inc (QB) | 0.142 | 0.0831 | 141.09% | 7,213,226 |
| |
 SMME
| SmartMetric Inc (PK) | 0.0001 | 0.00 | 0.00% | 7,083,488 |
| |
 LILMF
| Lilium NV (PK) | 0.1101 | 0.0701 | 175.25% | 6,863,183 |
| |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.0001 | 0.00 | 0.00% | 6,816,649 |
| |
 BTCWF
| BlueSky Digital Assets Corporation (QB) | 0.40395 | 0.35905 | 799.55% | 6,798,876 |
| |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0.0001 | -0.00005 | 0.00% | 6,793,420 |
| |
 MRNJ
| Metatron Inc (PK) | 0.0001 | 0.00 | 0.00% | 6,623,865 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
