Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.57 | Volume | 49 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 287 | Day's Range | 0.38 - 1.05 |
| Open | 0.89 | Prev Close | 0.44 | Last Trade | 11/27/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 39 |
| 55.00 | 2.13 | 2.29 | 2.22 | 85.00 % | 22 | 4,602 |
| 55.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 150 |
| 56.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 12,002 |
| 56.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 287 |
| 57.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 4,532 |
| 57.50 | 0.15 | 0.25 | 0.25 | 47.06 % | 990 | 1,720 |
| 58.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,092 |
| 58.50 | 0.02 | 0.06 | 0.06 | -14.29 % | 138 | 307 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.01 | 0.05 | 0.04 | -71.43 % | 20 | 370 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,440 |
| 55.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 423 |
| 56.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,905 |
| 56.50 | 0.02 | 0.14 | 0.11 | -86.25 % | 164 | 769 |
| 57.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 516 |
| 57.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,152 |
| 58.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 285 |
| 58.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 13 |
| 59.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
