Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.40 | 13.60 | 21.14 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 8.90 | 12.60 | 10.80 | 10.75 | 1.34 | 14.16 % | 2 | 2 | 2/26/2025 |
100.00 | 9.30 | 10.10 | 10.10 | 9.70 | -2.30 | -18.55 % | 5 | 103 | 2/26/2025 |
101.00 | 8.60 | 9.60 | 13.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.80 | 8.50 | 21.00 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 6.70 | 8.50 | 2.73 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 6.20 | 7.10 | 12.55 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.70 | 6.90 | 18.00 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 5.00 | 5.90 | 14.25 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 4.00 | 6.30 | 18.25 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
108.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.25 | 4.20 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.00 | 3.70 | 3.52 | 3.35 | 0.00 | 0.00 % | 0 | 26 | - |
111.00 | 2.60 | 3.30 | 4.50 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 1.30 | 2.90 | 8.87 | 2.10 | 0.00 | 0.00 % | 0 | 11 | - |
113.00 | 1.85 | 2.50 | 2.16 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
114.00 | 1.45 | 2.15 | 2.00 | 1.80 | -5.30 | -72.60 % | 3 | 5 | 2/26/2025 |
115.00 | 1.40 | 1.95 | 2.00 | 1.675 | -1.10 | -35.48 % | 2 | 9 | 2/26/2025 |
116.00 | 1.20 | 1.65 | 8.30 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 0.85 | 1.80 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.10 | 3.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.25 | 2.00 | 1.45 | 1.625 | -0.80 | -35.56 % | 1 | 8 | 2/26/2025 |
101.00 | 1.45 | 2.00 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.20 | 2.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.05 | 4.70 | 5.00 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 2.30 | 3.20 | 3.40 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 2.75 | 3.50 | 3.90 | 3.125 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 1.75 | 4.00 | 0.85 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.00 | 6.60 | 1.58 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 4.30 | 5.40 | 6.50 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
111.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.80 | 6.80 | 6.92 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 6.40 | 7.40 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 44 | - |
114.00 | 7.30 | 10.10 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 7.30 | 8.70 | 8.09 | 8.00 | -1.46 | -15.29 % | 1 | 22 | 2/26/2025 |
116.00 | 7.00 | 11.10 | 4.55 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions