Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 655 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 948 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | 11/29/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.00 | 5.30 | 5.37 | 0.37 % | 656 | 948 |
| 56.00 | 3.80 | 4.80 | 4.68 | 10.38 % | 75 | 271 |
| 57.00 | 2.70 | 3.50 | 3.79 | 9.86 % | 335 | 630 |
| 58.00 | 1.85 | 2.85 | 2.70 | -1.82 % | 200 | 2,830 |
| 59.00 | 1.10 | 1.45 | 1.75 | -15.46 % | 394 | 754 |
| 60.00 | 0.25 | 0.85 | 0.73 | -55.76 % | 3,677 | 6,938 |
| 61.00 | 0.10 | 0.15 | 0.19 | -84.17 % | 843 | 667 |
| 62.00 | 0.05 | 0.20 | 0.05 | -94.12 % | 4,890 | 9,524 |
| 63.00 | 0.05 | 0.05 | 0.04 | -93.33 % | 656 | 1,255 |
| 64.00 | 0.05 | 0.05 | 0.03 | -94.12 % | 205 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | -89.36 % | 155 | 714 |
| 56.00 | 0.05 | 0.05 | 0.04 | -93.55 % | 219 | 336 |
| 57.00 | 0.05 | 0.05 | 0.04 | -95.40 % | 119 | 215 |
| 58.00 | 0.05 | 0.10 | 0.05 | -95.45 % | 162 | 342 |
| 59.00 | 0.05 | 0.20 | 0.05 | -96.67 % | 207 | 653 |
| 60.00 | 0.30 | 0.40 | 0.26 | -87.00 % | 389 | 433 |
| 61.00 | 0.85 | 1.25 | 0.83 | -69.26 % | 516 | 91 |
| 62.00 | 1.50 | 2.20 | 1.49 | -47.16 % | 256 | 424 |
| 63.00 | 2.45 | 3.20 | 2.64 | -31.43 % | 92 | 130 |
| 64.00 | 3.60 | 4.30 | 4.00 | -4.76 % | 28 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
