ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

13.7657
0.04
(0.28%)
Closed February 26 4:00PM
13.7657
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.007.6012.000.009.800.000.00 %00-
5.007.0010.000.008.500.000.00 %00-
6.006.009.000.007.500.000.00 %00-
7.005.008.000.006.500.000.00 %00-
8.003.607.000.005.300.000.00 %00-
9.003.006.000.004.500.000.00 %00-
10.002.005.000.003.500.000.00 %00-
11.000.654.900.002.7750.000.00 %00-
12.001.353.000.002.1750.000.00 %00-
13.000.352.850.001.600.000.00 %00-
14.000.002.250.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
11.000.004.800.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.054.800.002.4250.000.00 %00-
15.000.355.200.002.7750.000.00 %00-
16.001.055.900.003.4750.000.00 %00-
17.002.557.400.004.9750.000.00 %00-
18.003.007.900.005.450.000.00 %00-
19.004.009.000.006.500.000.00 %00-
20.004.709.700.007.200.000.00 %00-
21.006.0010.900.008.450.000.00 %00-
22.007.0011.900.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.50
(791.16%)
1.1k
ULYUrgent ly Inc
$ 0.7618
(81.38%)
14.62M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.40
(51.90%)
9.82M
SAGSAG Holdings Ltd
$ 2.83
(47.40%)
2.63M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
86.93k
SPGCSacks Parente Golf Inc
$ 0.54
(-26.24%)
340.93k
AWHAspira Womans Health Inc
$ 0.168
(-25.66%)
335.97k
ULYUrgent ly Inc
$ 0.7617
(81.36%)
14.62M
VMARVision Marine Technologies Inc
$ 1.01
(38.17%)
13.24M
ICCTiCoreConnect Inc
$ 1.48
(35.78%)
11.24M
NIXXNixxy Inc
$ 2.41
(52.53%)
9.84M
CPOPPop Culture Group Company Ltd
$ 1.02
(47.40%)
5.83M

Discussion

View Full Feed
XMaster2023 XMaster2023 6 minutes ago
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 6 minutes ago
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 7 minutes ago
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron 8 minutes ago
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 9 minutes ago
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry 9 minutes ago
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 12 minutes ago
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared 13 minutes ago
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk 13 minutes ago
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry 18 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 19 minutes ago
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry 19 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
SkeBallLarry SkeBallLarry 19 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
primecomm primecomm 19 minutes ago
Good Morning $GRLF
GRLF
theorysuit theorysuit 19 minutes ago
A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des
NWBO
ksquared ksquared 20 minutes ago
Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h
SkeBallLarry SkeBallLarry 20 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Jack Torrance Jack Torrance 21 minutes ago
So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu
IONQ
scotty3371 scotty3371 23 minutes ago
True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....
NWBO
Methinks Methinks 25 minutes ago
https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.
ksquared ksquared 26 minutes ago
Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.
gdog gdog 28 minutes ago
I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I
NLST
ksquared ksquared 28 minutes ago
Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Your Recent History

Delayed Upgrade Clock