We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.54 | 2.50 | 2.54 | 0.00 % | 0 | 9 |
| 77.00 | 0.15 | 1.45 | 0.45 | 0.00 % | 0 | 1 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 78.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 2 |
| 79.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
