We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 215 | Day's Range | 0.55 - 0.56 |
| Open | 0.56 | Prev Close | 0.60 | Last Trade | 11/22/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.25 | 4.30 | 4.20 | 0.00 % | 0 | 51 |
| 40.00 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.20 | 2.90 | 2.46 | -6.11 % | 1 | 7 |
| 42.00 | 1.35 | 2.00 | 1.83 | -12.02 % | 2 | 68 |
| 43.00 | 1.40 | 1.90 | 1.44 | -5.26 % | 1 | 132 |
| 44.00 | 1.00 | 1.35 | 1.05 | 0.00 % | 0 | 406 |
| 45.00 | 0.60 | 0.80 | 0.96 | 12.94 % | 0 | 810 |
| 46.00 | 0.40 | 0.95 | 0.47 | 17.50 % | 3 | 162 |
| 47.00 | 0.35 | 0.45 | 0.30 | -28.57 % | 2 | 347 |
| 48.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 4 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.30 | 0.40 | 0.35 | -31.37 % | 1 | 95 |
| 40.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 3 | 215 |
| 41.00 | 0.75 | 0.90 | 0.95 | 11.76 % | 2 | 75 |
| 42.00 | 0.90 | 1.60 | 1.40 | 33.33 % | 6 | 109 |
| 43.00 | 1.50 | 2.95 | 1.85 | -30.19 % | 1 | 9 |
| 44.00 | 1.50 | 3.30 | 2.50 | 0.00 % | 0 | 423 |
| 45.00 | 2.15 | 4.60 | 3.10 | 0.00 % | 0 | 441 |
| 46.00 | 2.70 | 5.20 | 3.60 | 0.00 % | 0 | 7 |
| 47.00 | 3.50 | 6.90 | 3.89 | 0.00 % | 0 | 5 |
| 48.00 | 4.20 | 7.60 | 7.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
