ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

79.18
0.42
(0.53%)
Closed February 26 4:00PM
79.18
-0.03
(-0.04%)
After Hours: 5:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.008.5012.300.0010.400.000.00 %00-
70.008.6010.000.009.300.000.00 %00-
71.007.009.000.008.000.000.00 %00-
72.005.708.000.006.850.000.00 %00-
73.005.707.000.006.350.000.00 %00-
74.003.406.000.004.700.000.00 %00-
75.002.905.100.004.000.000.00 %00-
76.001.754.200.002.9750.000.00 %00-
77.001.553.203.952.3750.000.00 %026-
78.001.452.450.001.950.000.00 %00-
79.000.651.652.201.150.000.00 %01-
80.000.101.350.000.7250.000.00 %00-
81.001.000.751.000.8750.000.00 %01-
82.000.001.050.000.000.000.00 %00-
83.000.430.750.430.590.000.00 %01-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
71.000.180.750.180.4650.000.00 %01-
72.000.000.750.000.000.000.00 %00-
73.000.000.500.000.000.000.00 %00-
74.000.000.450.000.000.000.00 %00-
75.000.000.600.000.000.000.00 %00-
76.000.050.550.360.300.000.00 %01-
77.000.000.650.000.000.000.00 %00-
78.000.351.000.000.6750.000.00 %00-
79.000.151.550.670.850.000.00 %01-
80.000.701.901.281.300.000.00 %01-
81.001.254.201.502.7250.000.00 %05-
82.002.205.200.003.700.000.00 %00-
83.003.204.400.003.800.000.00 %00-
84.003.307.000.005.150.000.00 %00-
85.005.206.400.005.800.000.00 %00-
86.004.508.600.006.550.000.00 %00-
87.007.208.400.007.800.000.00 %00-
88.008.209.500.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
kingpindg kingpindg 6 minutes ago
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 7 minutes ago
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 10 minutes ago
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 10 minutes ago
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Really pathetic.
hedge_fun hedge_fun 16 minutes ago
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 16 minutes ago
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 17 minutes ago
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 18 minutes ago
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 18 minutes ago
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 19 minutes ago
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 22 minutes ago
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 23 minutes ago
Sounds like you bought at the top LMAO
BLPG
gimmegimmeminemine gimmegimmeminemine 23 minutes ago
There is nothing concrete in that quote.
Forward looking hopes and dreams.
We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,”
They believe because they haven't confirmed yet.
KBLB
RichieBoy RichieBoy 25 minutes ago
(AI Overview) typo corrected for proper dates by yours truly in blue...

Is MWC Barcelona the biggest tech show of the year as far as mobile phones go?

Yes, Mobile World Congress (MWC) in Barcelona is the biggest event in the mobile technology industry. It's a trade f
AFFU
Can'tSparTheGhost Can'tSparTheGhost 25 minutes ago
They just may be well interested in viewing fraud from hospital billing statements as well as fraud in the insurance arena...

$RNVA
RNVA
4retire 4retire 26 minutes ago
Your points are valid but I’ve also seen Kona called nothing more than an out of control pumper.. There’s wrong on both sides. Done with this subject
IONQ
LTListener LTListener 28 minutes ago
The way I understand it too is that the NIH preclinicals is for pain and they applied for grant funding for IND enablement for epilepsy.

Definitely the comments about applying for more grant funding for ampakines and bringing in additional assets to develop, etc, etc is signaling conf
RSPI
Brysh Brysh 30 minutes ago
GAC Energy listed as a business partner on ModuLink’s updated website http://www.modulinktech.com/

According to GAC Energy’s LinkedIn (under ‘About/Overview’) they have a registered capital of $140 million (USD). https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
doc2016 doc2016 30 minutes ago
the game plan : new ceo if online gaming /sales experience.
cloud telephony/networking and access the the quantum and ai assets from a distrbuted network of data and computing resources.....stuff you can have hosted, and/or use with your private data, like astra zeneca or merck or novartis?
IONQ
Wingsjr Wingsjr 30 minutes ago
Can’t get more careful than 17 years of Cship. FnF have already been reformed, they have never been so financially sound then now.
FNMA
SPANISH_gladiator SPANISH_gladiator 30 minutes ago
always trades at 9:30, somebody is in a harry????
RMTD
Researchfyi Researchfyi 30 minutes ago
Now that is what is called clairvoyance. Good pick up.

464,147,645. Shares traded.
LQMT

Your Recent History

Delayed Upgrade Clock