Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 6.70 | 4.60 | 6.70 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.70 | 2.70 | 1.45 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.15 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
