We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 36 | Day's Range | 0.30 - 0.45 |
| Open | 0.45 | Prev Close | 0.74 | Last Trade | 12/12/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.00 | 7.30 | 5.17 | 0.00 % | 0 | 3 |
| 59.00 | 2.35 | 6.40 | 2.08 | 0.00 % | 0 | 5 |
| 60.00 | 2.10 | 4.30 | 2.97 | 0.00 % | 0 | 19 |
| 61.00 | 0.35 | 4.20 | 4.00 | 0.00 % | 0 | 27 |
| 62.00 | 0.60 | 2.30 | 1.55 | 0.00 % | 0 | 19 |
| 63.00 | 0.15 | 1.60 | 0.40 | -50.00 % | 33 | 160 |
| 64.00 | 0.10 | 1.20 | 0.10 | -33.33 % | 51 | 125 |
| 65.00 | 0.05 | 0.20 | 0.05 | -68.75 % | 22 | 147 |
| 66.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 18 |
| 67.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 15,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 44 |
| 59.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.08 | 2.20 | 0.08 | 0.00 % | 0 | 195 |
| 61.00 | 0.35 | 2.55 | 0.35 | 0.00 % | 0 | 18 |
| 62.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 16 |
| 63.00 | 0.25 | 0.65 | 0.33 | -55.41 % | 26 | 36 |
| 64.00 | 0.50 | 2.60 | 1.10 | 37.50 % | 1 | 10 |
| 65.00 | 0.85 | 3.90 | 0.70 | 0.00 % | 0 | 1 |
| 66.00 | 1.95 | 4.10 | 3.20 | 0.00 % | 0 | 1 |
| 67.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
