We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.20 | 3.60 | 0.00 % | 0 | 11 |
| 11.00 | 2.05 | 2.20 | 2.10 | 0.00 % | 0 | 11 |
| 12.00 | 1.20 | 1.35 | 1.80 | 0.00 % | 0 | 27 |
| 13.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 55 | 415 |
| 14.00 | 0.15 | 0.25 | 0.20 | -39.39 % | 4 | 384 |
| 15.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 7 | 227 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8,746 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 65 |
| 11.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 64 |
| 12.00 | 0.20 | 0.30 | 0.25 | 108.33 % | 32 | 536 |
| 13.00 | 0.50 | 0.60 | 0.61 | 52.50 % | 50 | 193 |
| 14.00 | 1.10 | 1.25 | 1.20 | 37.93 % | 2 | 12 |
| 15.00 | 1.95 | 2.10 | 1.74 | 0.00 % | 0 | 1 |
| 16.00 | 2.90 | 3.10 | 2.30 | 0.00 % | 0 | 65 |
| 17.00 | 3.90 | 4.10 | 3.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
