Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Real Estate Bear 3X Shares (DRV)
Direxion Daily Real Estate Bear 3X Shares (DRV) Options

DRV Direxion Daily Real Estate Bear 3X Shares

22.40

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

DRV Dec 20 2024 26 Put

View Full DRV Chain

1.25 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	Dec 20 2024
Ask	3.80	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

DRV Option Chain - Dec 20 2024

DRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.15	4.40	2.60	-10.65 %	2	8
21.00	1.80	1.80	1.80	0.00 %	0	6
22.00	1.66	1.66	1.66	0.00 %	0	7
23.00	0.80	0.80	0.80	0.00 %	0	10
24.00	0.49	0.49	0.49	0.00 %	0	13
25.00	0.25	0.35	0.27	-35.71 %	9	86
26.00	0.28	0.28	0.28	0.00 %	0	246

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.05	0.10	0.00	0.00 %	0	0
20.00	0.10	0.20	0.17	54.55 %	2	5
21.00	0.35	0.40	0.43	53.57 %	5	9
22.00	0.80	0.80	0.80	0.00 %	0	9
23.00	1.40	1.40	1.40	0.00 %	0	18
24.00	1.49	1.49	1.49	0.00 %	0	10
25.00	1.42	1.42	1.42	0.00 %	0	13
26.00	3.60	3.80	1.25	0.00 %	0	38

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions