Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 4.70 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 51 |
| 72.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,669 |
| 73.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 214 |
| 74.00 | 1.30 | 1.65 | 1.50 | 36.36 % | 62 | 241 |
| 75.00 | 0.85 | 1.30 | 0.95 | 35.71 % | 12 | 881 |
| 76.00 | 0.50 | 0.70 | 0.65 | 14.04 % | 28 | 139 |
| 77.00 | 0.30 | 0.45 | 0.40 | 33.33 % | 1 | 52 |
| 78.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 111 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 60 |
| 71.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 95 |
| 72.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 60 |
| 73.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 375 |
| 74.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 7 |
| 75.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 11 |
| 76.00 | 1.95 | 2.70 | 5.25 | 0.00 % | 0 | 56 |
| 77.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
| 78.00 | 1.50 | 5.50 | 5.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
