Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 4 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/29/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.58 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.14 | 4.10 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.98 | 3.60 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.42 | 2.99 | 0.35 | 0.00 % | 0 | 637 |
| 78.00 | 0.26 | 0.78 | 0.35 | 133.33 % | 2,589 | 2,598 |
| 78.50 | 0.09 | 0.26 | 0.25 | 0.00 % | 0 | 825 |
| 79.00 | 0.04 | 0.46 | 0.04 | 0.00 % | 0 | 120 |
| 79.50 | 0.07 | 0.01 | 0.01 | -85.71 % | 6 | 241 |
| 80.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 4 | 4 |
| 80.50 | 0.19 | 0.02 | 0.19 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 1,221 |
| 77.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 741 |
| 77.50 | 0.47 | 0.24 | 0.47 | 0.00 % | 0 | 5,588 |
| 78.00 | 0.32 | 0.39 | 0.32 | 0.00 % | 0 | 1,837 |
| 78.50 | 0.04 | 0.22 | 0.98 | 0.00 % | 0 | 2 |
| 79.00 | 0.01 | 2.75 | 0.87 | 0.00 % | 0 | 0 |
| 79.50 | 0.69 | 1.65 | 1.61 | 0.00 % | 0 | 1 |
| 80.00 | 0.77 | 3.75 | 3.00 | 0.00 % | 0 | 3 |
| 80.50 | 0.06 | 4.25 | 1.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
