
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 4.55 | 6.80 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.53 | 6.30 | 0.00 | 4.415 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.55 | 4.65 | 1.99 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
78.50 | 3.05 | 3.70 | 3.65 | 3.375 | 1.68 | 85.28 % | 3 | 3 | 09:42:53 |
79.00 | 1.95 | 4.65 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
79.50 | 0.54 | 4.05 | 1.37 | 2.295 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 1.67 | 2.38 | 1.85 | 2.025 | 0.00 | 0.00 % | 0 | 64 | - |
80.50 | 1.44 | 1.65 | 1.38 | 1.545 | 0.00 | 0.00 % | 0 | 260 | - |
81.00 | 0.99 | 1.09 | 1.18 | 1.04 | -0.10 | -7.81 % | 1 | 22 | 09:34:25 |
81.50 | 0.58 | 0.69 | 1.44 | 0.635 | 0.00 | 0.00 % | 0 | 2,541 | - |
82.00 | 0.29 | 0.36 | 0.27 | 0.325 | -0.16 | -37.21 % | 2 | 212 | 10:11:23 |
82.50 | 0.06 | 0.14 | 0.13 | 0.10 | -0.50 | -79.37 % | 3 | 51 | 09:42:53 |
83.00 | 0.01 | 0.10 | 0.34 | 0.055 | 0.00 | 0.00 % | 0 | 18,651 | - |
84.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6,817 | - |
85.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.29 | 0.02 | 0.29 | 0.155 | 0.00 | 0.00 % | 0 | 477 | - |
77.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 70 | - |
78.50 | 0.12 | 0.02 | 0.12 | 0.07 | 0.00 | 0.00 % | 0 | 42 | - |
79.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 7,616 | - |
79.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 13,949 | - |
80.50 | 0.02 | 0.05 | 0.17 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
81.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.14 | -60.87 % | 4 | 1,120 | 09:52:06 |
81.50 | 0.15 | 0.18 | 0.12 | 0.165 | -0.14 | -53.85 % | 1 | 50 | 09:34:22 |
82.00 | 0.33 | 0.38 | 0.18 | 0.355 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 0.62 | 0.70 | 0.24 | 0.66 | 0.00 | 0.00 % | 0 | 104 | - |
83.00 | 0.98 | 1.20 | 0.46 | 1.09 | 0.00 | 0.00 % | 0 | 13 | - |
84.00 | 1.50 | 2.45 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.65 | 6.05 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.20 | 7.05 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.10 | 8.05 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.15 | 7.65 | 6.42 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.15 | 8.65 | 7.32 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions