Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 22 | Day's Range | 0.12 - 0.22 |
| Open | 0.12 | Prev Close | 0.30 | Last Trade | 11/29/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 2.80 | 6.00 | 4.50 | 125.00 % | 20 | 21 |
| 178.00 | 2.70 | 4.80 | 4.50 | -11.76 % | 15 | 93 |
| 179.00 | 2.05 | 3.90 | 3.20 | 48.84 % | 2 | 83 |
| 180.00 | 1.05 | 2.50 | 3.24 | 62.00 % | 70 | 239 |
| 181.00 | 0.60 | 1.55 | 1.55 | -10.92 % | 57 | 47 |
| 182.00 | 0.10 | 1.10 | 0.27 | -71.58 % | 31 | 64 |
| 183.00 | 0.10 | 0.15 | 0.15 | -75.00 % | 43 | 151 |
| 184.00 | 0.25 | 0.10 | 0.22 | -26.67 % | 2 | 22 |
| 185.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 24 | 193 |
| 186.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 178.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 26 |
| 179.00 | 0.55 | 0.10 | 0.10 | -81.82 % | 5 | 49 |
| 180.00 | 0.05 | 0.05 | 0.04 | -95.00 % | 13 | 65 |
| 181.00 | 0.05 | 0.20 | 0.05 | -95.65 % | 31 | 32 |
| 182.00 | 0.10 | 1.10 | 0.30 | -79.31 % | 248 | 12 |
| 183.00 | 0.20 | 2.05 | 1.00 | -58.51 % | 23 | 14 |
| 184.00 | 1.35 | 3.80 | 0.40 | -87.88 % | 2 | 17 |
| 185.00 | 1.35 | 4.00 | 3.83 | -8.81 % | 13 | 33 |
| 186.00 | 2.30 | 5.20 | 5.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
